Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GDXJ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 29, 2021



GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)


One month low (close): $43.3800      One month high (close): $47.4600

GDXJ Daily Change: 2.58%   Daily StdDev 2.06%   GDXJ EMA_5_Trend: 0.93%   10Minute StdDev: $1.1043

Latest Price :  $46.11(2.58%)

Mon. Aug 2, 2021($0.1)   Fri. Jul 30, 2021($0.4)   Thu. Jul 29, 2021($1)   Wed. Jul 28, 2021($0.3)   Tue. Jul 27, 2021($0.3)   Mon. Jul 26, 2021($0.3)   Fri. Jul 23, 2021($0.3)   Thu. Jul 22, 2021($0.3)  

GDXJ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.93%  Daily EMA 20 BBV: 0.6

Sample size 50   Avg positive next hour return: 0.63%(66%)   Avg negative next hour return: -0.67%(34%)
     Thu. Jul. 29, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/2915   45.36  44.35  44.83(0.25 45.73(0.41 46.32(-0.0546.160.6    -884(3.1)-15[12][10][-7]7342CR-0.1HoldShort?    (14)-2-11-10-191.2,9346

Daily Trend: %
Up Forces:
Down Forces: 44.35(daily_ema_10 -3.92%)   45.36(daily_ema_20 -1.73%)  
Support Levels: 45.73(weak_hourly_sma_10 -0.93%)   44.83(weak_hourly_sma_20 -2.88%)  
Resistance Levels:
 
2Jul/2914   45.36  44.35  44.72(0.21 45.54(0.41 46.34(0.0346.260.7    -881(4.3)-5[10][14][-4]85141CR-0.1OpenShort    (14)2-12-8171.5,9746
3Jul/2913   45.36  44.35  44.62(0.23 45.35(0.49 46.33(0.7146.370.8    -877(6.2)30[11][49][0]94337UT0OpenLong    (12)35-6-10201.8,9946
4Jul/2912   45.36  44.35  44.52(0.24 45.13(0.54 46(0.9746.430.8    -871(8.2)35[12][63][7]103432UT0.5HoldLong    (12)474-12202.1,10046
5Jul/2911   45.36  44.35  44.41(0.22 44.89(0.57 45.56(0.9546.390.8    -862(10.1)35[11][62][14]110466UT1HoldLong    (12)46135202.4,10046
 
6Jul/2910   45.36  44.35  44.31(0.22 44.64(0.53 45.13(0.8646.270.7    -852(12.1)35[11][57][19]123434UT1.7HoldLong    (11)421124202.9,10046
7Jul/299   45.36  44.35  44.21(0.19 44.4(0.52 44.75(0.8446.170.6    -840(18)30[9][55][70]140460UT2.7HoldLong?    (11)4115626203.8,9546
8Jul/2815   45.39  44.37  44.13(0.08 44.17(0.26 44.38(0.2844.75-0.5    -922(1.5)10[4][20][25]94130RG1.3SmallShort?    (3)145910202.1,9147
9Jul/2814   45.39  44.37  44.1(0.08 44.05(0.12 44.26(0.144.22-0.9    -921(-0.7)-20[4][7][-2]50-25CR-0.1HoldShort    (0)5-4-100.4,9047
10Jul/2813   45.39  44.37  44.06(0.05 44(0.13 44.22(0.1844.26-0.9    -921(-0.2)-25[2][11][1]6246RG0.1Wait    (3)9-814140.7,9447
 
11Jul/2812   45.39  44.37  44.04(0.08 43.94(0.1 44.14(0.1844.33-0.8    -922(0.4)-20[4][11][6]6336RG0.7Wait    (4)9-122201,8847
12Jul/2811   45.39  44.37  44.01(0.07 43.89(-0.01 44.06(0.2244.34-0.8    -921(0.6)-0[3][10][17]5256RG1SmallShort    (3)112223201.2,7247
13Jul/2810   45.39  44.37  43.98(0.04 43.9(-0.02 43.96(0.2544.14-0.9    -921(-0.9)-5[2][11][11]1962RG0.7Wait    (3)121315200.6,5447
14Jul/289   45.39  44.37  43.96(0.05 43.91(-0.06 43.85(0.1744.02-1    -922(0)-10[2][6][10]-24RG0.6Wait?    (1)81615200.2,4347
15Jul/2715   45.43  44.52  43.94(0.01 43.94(-0.1 43.78(0.0943.88-1.2    -1022(-0.3)-45[1][0][2]-182RG0.4Wait?    (3)4-71914-0.2,3737
 
16Jul/2714   45.43  44.52  43.94(-0.02 43.99(-0.07 43.74(0.0343.94-1.1    -1022(-0.4)-45[-1][-2][6]-2528DP0.7OpenShort    (0)2101250,2537
17Jul/2713   45.43  44.52  43.95(-0.03 44.02(-0.13 43.73(-0.2243.85-1.2    -1022(-0.4)-50[-2][-16][10]-46-44DP0.4OpenShort    (-1)-1131-40-0.3,1237
18Jul/2712   45.43  44.52  43.97(-0.07 44.08(-0.13 43.83(-0.3143.58-1.4    -1023(0.4)-50[-3][-21][-11]-76-98DT-0.8HoldShort    (-4)-15-8-26-20-1.3,737
19Jul/2711   45.43  44.52  44(-0.08 44.14(0.02 43.97(-0.2943.65-1.3    -1022(0.9)-50[-4][-17][-15]-61-74DT-1.1OpenShort    (-3)-14-5-42-20-1.2,1937
20Jul/2710   45.43  44.52  44.03(-0.04 44.14(-0)  44.1(-0.2943.7-1.3    -1021(0.7)-50[-2][-17][-17]-34-103DT-1.4OpenShort    (-3)-14-19-31-20-1.2,4637
 
21Jul/279   45.43  44.52  44.05(-0.01 44.13(0.02 44.23(-0.1943.87-1.2    -1021(-0.2)-50[-1][-11][-25]3-79DT-1.3OpenShort?    (-1)-9-53-18-20-0.7,7037
22Jul/2615   45.56  44.71  44.05(0.06 44.12(0.12 44.32(-0.0344.35-0.9    -1021(-2.1)-40[3][1][3]641RG0.1Wait?    (3)-27-1111.1,8638
23Jul/2614   45.56  44.71  44.02(-0.05 44.07(0.12 44.33(0.0644.29-1    -1023(-1)-50[-3][4][1]60125UR-0.1SmallShort    (3)301110.9,8738
24Jul/2613   45.56  44.71  44.04(-0.03 44.02(0.18 44.3(0.3144.29-1    -1024(-0.8)-50[-2][18][-1]57168RG-0Wait    (-3)15-7650.8,8738
25Jul/2612   45.56  44.71  44.05(-0.02 43.94(0.12 44.16(0.2944.35-0.9    -1025(0)-40[-1][15][9]66163UR0.6SmallShort    (-1)14526200.9,9338
 
26Jul/2611   45.56  44.71  44.06(-0.01 43.89(0.04 44.03(0.2544.3-1    -1025(0.3)-45[-1][12][7]57123UR0.8SmallShort    (-1)12-1442200.8,8738
27Jul/2610   45.56  44.71  44.06(0.03 43.87(0.04 43.92(0.2744.43-0.9    -1024(0.2)-5[2][13][23]40117RG1.6SmallShort    (1)133331201.2,6038
28Jul/269   45.56  44.71  44.05(0.05 43.85(-0.03 43.8(0.1644.14-1.1    -1024(-1.4)15[3][6][26]-128UT1.1OpenLong?    (0)86012200.3,3138
29Jul/2315   45.71  44.83  44.03(0.02 43.86(-0.17 43.73(0.0343.61-1.6    -1226(-0.4)-50[1][-6][-5]-70-112DR-0.4OpenShort?    (-1)2-10-8-2-1.3,1333
30Jul/2314   45.71  44.83  44.02(0.02 43.94(-0.06 43.72(-0.0543.7-1.5    -1226(-2)-50[1][-7][-5]-54-103DR-0.1OpenShort    (1)-3-4-2-20-0.9,1933
 
31Jul/2313   45.71  44.83  44.01(0.05 43.97(-0.04 43.74(-0.1943.74-1.5    -1228(-1.1)-40[3][-13][-4]-47-160DR0OpenShort    (3)-9-9-0-16-0.7,2133
32Jul/2312   45.71  44.83  43.99(0.05 43.99(0.02 43.83(-0.1743.82-1.4    -1229(-0.3)-50[3][-10][-2]-45-133DR-0OpenShort    (3)-84-11-20-0.4,1533
33Jul/2311   45.71  44.83  43.97(0.01 43.98(-0.2 43.9(-0.2243.78-1.5    -1229(-1.1)-50[1][-19][5]-47-105RG-0.3Wait    (3)-1126-257-0.5,1633
34Jul/2310   45.71  44.83  43.96(0.01 44.07(-0.22 44(-0.3543.55-1.6    -1231(0.6)-50[1][-26][-18]-46-187DR-1.1OpenShort    (0)-17-31-28-20-1,2933
35Jul/239   45.71  44.83  43.96(0.01 44.17(-0.14 44.15(-0.143.82-1.4    -1230(0)-50[1][-11][-18]-13-65DR-0.8OpenShort?    (3)-5-37-17-20-0.4,4733
 
36Jul/2215   45.92  45.13  43.96(0.05 44.23(-0.05 44.19(0.0944.15-1.4    -1030(-2.3)-35[3][2][-2]2912CR-0.1HoldShort?    (3)4-5-390.5,6639
37Jul/2214   45.92  45.13  43.94(0.11 44.25(0.01 44.15(0.1944.2-1.3    -1032(-1.3)-25[5][9][-1]37-3CR0.1HoldShort    (3)9-59-110.6,7239
38Jul/2213   45.92  45.13  43.89(0.11 44.25(0.13 44.06(-0.1844.25-1.3    -1034(-0.8)-45[5][-6][-4]38-74DR0.4OpenShort    (5)-9-96-200.8,6839
39Jul/2212   45.92  45.13  43.84(0.12 44.19(0.18 44.14(-0.0944.33-1.2    -1034(-0.1)-15[6][-0][10]38-32RG0.4Wait    (5)-4342-201.1,6039
40Jul/2211   45.92  45.13  43.79(0.1 44.11(0.13 44.18(-0.2144.02-1.5    -1034(0)-40[5][-8][-5]9-102DR-0.4OpenShort    (5)-1010-30-200.5,4639
 
41Jul/2210   45.92  45.13  43.75(0.07 44.05(0.14 44.27(-0.243.93-1.5    -1034(0.1)-45[3][-8][-2]21-80DR-0.8OpenShort    (3)-1017-24-200.4,6139
42Jul/229   45.92  45.13  43.75(0)  43.99(0.08 44.36(-0.1543.78-1.7    -1034(-0.6)-50[0][-7][-38]32-29DR-1.3OpenShort?    (3)-7-93-19-200.1,7939
43Jul/2115   46.1  45.29  43.72(0.06 43.96(0.23 44.43(0.4244.62-1.2    -1035(-3.5)-20[3][25][10]100255RG0.4Wait?    (5)21109202,10040
44Jul/2114   46.1  45.29  43.7(-0.03 43.86(0.25 44.25(0.4744.53-1.3    -1038(-3.8)-50[-2][26][8]93336UR0.6SmallShort    (3)23319201.7,10040
45Jul/2113   46.1  45.29  43.71(-0.07 43.75(0.16 44.04(0.4744.5-1.3    -1042(-5.2)-45[-3][24][17]88365UR0.9SmallShort    (-3)231433201.5,10040
 
46Jul/2112   46.1  45.29  43.74(-0.1 43.68(0.13 43.83(0.4844.37-1.4    -1047(-7)-35[-5][23][23]73359UR0.9SmallShort    (-4)232838201.1,9540
47Jul/2111   46.1  45.29  43.78(-0.16 43.62(0.19 43.62(0.3144.12-1.6    -1054(-6.1)-50[-8][15][22]36315UR0.7SmallShort    (-7)154529200.5,7340
48Jul/2110   46.1  45.29  43.85(-0.19 43.54(0.11 43.49(0.0443.72-1.9    -1061(-6.6)-50[-9][-0][8]-11169UR0.3SmallShort    (-10)223-411-0.2,4440
49Jul/219   46.1  45.29  43.93(-0.25 43.49(0.07 43.47(0.0343.52-2.1    -1067(-8.7)-50[-12][-2][0]-40166DT0.1OpenShort?    (-11)29-13-7-0.5,2340
50Jul/2015   46.27  45.52  44.04(-0.31 43.46(0.05 43.46(-0.1543.44-2.3    -1276(-11.4)-50[-15][-14][1]-51130DP-0OpenShort?    (-12)-715-17-18-0.6,1441
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA