|
^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jul. 29, 2021 |
| GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $43.3800 One month high (close): $47.4600
GDXJ Daily Change: 2.58% Daily StdDev 2.06% GDXJ EMA_5_Trend: 0.93% 10Minute StdDev: $1.1043
Latest Price : $46.11(2.58%) | Mon. Aug 2, 2021($0.1) Fri. Jul 30, 2021($0.4) Thu. Jul 29, 2021($1) Wed. Jul 28, 2021($0.3) Tue. Jul 27, 2021($0.3) Mon. Jul 26, 2021($0.3) Fri. Jul 23, 2021($0.3) Thu. Jul 22, 2021($0.3)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 0.6
| Thu. Jul. 29, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/29 | 15 | 45.36 | 44.35 | 44.83(0.25) | 45.73(0.41) | 46.32(-0.05) | 46.16 | 0.6 | | -8 | 84(3.1) | -15 | [12] | [10] | [-7] | 73 | 42 | CR | -0.1 | HoldShort? | | (14) | -2 | -11 | -10 | -19 | 1.2,93 | 46 | Sample size 50 Avg positive next hour return: 0.63%(66%) Avg negative next hour return: -0.67%(34%)
Daily Trend: % Up Forces: Down Forces: 44.35(daily_ema_10 -3.92%) 45.36(daily_ema_20 -1.73%) Support Levels: 45.73(weak_hourly_sma_10 -0.93%) 44.83(weak_hourly_sma_20 -2.88%) Resistance Levels:
|
| 2 | Jul/29 | 14 | 45.36 | 44.35 | 44.72(0.21) | 45.54(0.41) | 46.34(0.03) | 46.26 | 0.7 | | -8 | 81(4.3) | -5 | [10] | [14] | [-4] | 85 | 141 | CR | -0.1 | OpenShort | | (14) | 2 | -12 | -8 | 17 | 1.5,97 | 46 | 3 | Jul/29 | 13 | 45.36 | 44.35 | 44.62(0.23) | 45.35(0.49) | 46.33(0.71) | 46.37 | 0.8 | | -8 | 77(6.2) | 30 | [11] | [49] | [0] | 94 | 337 | UT | 0 | OpenLong | | (12) | 35 | -6 | -10 | 20 | 1.8,99 | 46 | 4 | Jul/29 | 12 | 45.36 | 44.35 | 44.52(0.24) | 45.13(0.54) | 46(0.97) | 46.43 | 0.8 | | -8 | 71(8.2) | 35 | [12] | [63] | [7] | 103 | 432 | UT | 0.5 | HoldLong | | (12) | 47 | 4 | -12 | 20 | 2.1,100 | 46 | 5 | Jul/29 | 11 | 45.36 | 44.35 | 44.41(0.22) | 44.89(0.57) | 45.56(0.95) | 46.39 | 0.8 | | -8 | 62(10.1) | 35 | [11] | [62] | [14] | 110 | 466 | UT | 1 | HoldLong | | (12) | 46 | 13 | 5 | 20 | 2.4,100 | 46 | | | |
6 | Jul/29 | 10 | 45.36 | 44.35 | 44.31(0.22) | 44.64(0.53) | 45.13(0.86) | 46.27 | 0.7 | | -8 | 52(12.1) | 35 | [11] | [57] | [19] | 123 | 434 | UT | 1.7 | HoldLong | | (11) | 42 | 11 | 24 | 20 | 2.9,100 | 46 | 7 | Jul/29 | 9 | 45.36 | 44.35 | 44.21(0.19) | 44.4(0.52) | 44.75(0.84) | 46.17 | 0.6 | | -8 | 40(18) | 30 | [9] | [55] | [70] | 140 | 460 | UT | 2.7 | HoldLong? | | (11) | 41 | 156 | 26 | 20 | 3.8,95 | 46 | 8 | Jul/28 | 15 | 45.39 | 44.37 | 44.13(0.08) | 44.17(0.26) | 44.38(0.28) | 44.75 | -0.5 | | -9 | 22(1.5) | 10 | [4] | [20] | [25] | 94 | 130 | RG | 1.3 | SmallShort? | | (3) | 14 | 59 | 10 | 20 | 2.1,91 | 47 | 9 | Jul/28 | 14 | 45.39 | 44.37 | 44.1(0.08) | 44.05(0.12) | 44.26(0.1) | 44.22 | -0.9 | | -9 | 21(-0.7) | -20 | [4] | [7] | [-2] | 50 | -25 | CR | -0.1 | HoldShort | | (0) | 5 | -4 | -1 | 0 | 0.4,90 | 47 | 10 | Jul/28 | 13 | 45.39 | 44.37 | 44.06(0.05) | 44(0.13) | 44.22(0.18) | 44.26 | -0.9 | | -9 | 21(-0.2) | -25 | [2] | [11] | [1] | 62 | 46 | RG | 0.1 | Wait | | (3) | 9 | -8 | 14 | 14 | 0.7,94 | 47 | | | |
11 | Jul/28 | 12 | 45.39 | 44.37 | 44.04(0.08) | 43.94(0.1) | 44.14(0.18) | 44.33 | -0.8 | | -9 | 22(0.4) | -20 | [4] | [11] | [6] | 63 | 36 | RG | 0.7 | Wait | | (4) | 9 | -1 | 22 | 20 | 1,88 | 47 | 12 | Jul/28 | 11 | 45.39 | 44.37 | 44.01(0.07) | 43.89(-0.01) | 44.06(0.22) | 44.34 | -0.8 | | -9 | 21(0.6) | -0 | [3] | [10] | [17] | 52 | 56 | RG | 1 | SmallShort | | (3) | 11 | 22 | 23 | 20 | 1.2,72 | 47 | 13 | Jul/28 | 10 | 45.39 | 44.37 | 43.98(0.04) | 43.9(-0.02) | 43.96(0.25) | 44.14 | -0.9 | | -9 | 21(-0.9) | -5 | [2] | [11] | [11] | 19 | 62 | RG | 0.7 | Wait | | (3) | 12 | 13 | 15 | 20 | 0.6,54 | 47 | 14 | Jul/28 | 9 | 45.39 | 44.37 | 43.96(0.05) | 43.91(-0.06) | 43.85(0.17) | 44.02 | -1 | | -9 | 22(0) | -10 | [2] | [6] | [10] | -2 | 4 | RG | 0.6 | Wait? | | (1) | 8 | 16 | 15 | 20 | 0.2,43 | 47 | 15 | Jul/27 | 15 | 45.43 | 44.52 | 43.94(0.01) | 43.94(-0.1) | 43.78(0.09) | 43.88 | -1.2 | | -10 | 22(-0.3) | -45 | [1] | [0] | [2] | -18 | 2 | RG | 0.4 | Wait? | | (3) | 4 | -7 | 19 | 14 | -0.2,37 | 37 | | | |
16 | Jul/27 | 14 | 45.43 | 44.52 | 43.94(-0.02) | 43.99(-0.07) | 43.74(0.03) | 43.94 | -1.1 | | -10 | 22(-0.4) | -45 | [-1] | [-2] | [6] | -25 | 28 | DP | 0.7 | OpenShort | | (0) | 2 | 10 | 12 | 5 | 0,25 | 37 | 17 | Jul/27 | 13 | 45.43 | 44.52 | 43.95(-0.03) | 44.02(-0.13) | 43.73(-0.22) | 43.85 | -1.2 | | -10 | 22(-0.4) | -50 | [-2] | [-16] | [10] | -46 | -44 | DP | 0.4 | OpenShort | | (-1) | -11 | 31 | -4 | 0 | -0.3,12 | 37 | 18 | Jul/27 | 12 | 45.43 | 44.52 | 43.97(-0.07) | 44.08(-0.13) | 43.83(-0.31) | 43.58 | -1.4 | | -10 | 23(0.4) | -50 | [-3] | [-21] | [-11] | -76 | -98 | DT | -0.8 | HoldShort | | (-4) | -15 | -8 | -26 | -20 | -1.3,7 | 37 | 19 | Jul/27 | 11 | 45.43 | 44.52 | 44(-0.08) | 44.14(0.02) | 43.97(-0.29) | 43.65 | -1.3 | | -10 | 22(0.9) | -50 | [-4] | [-17] | [-15] | -61 | -74 | DT | -1.1 | OpenShort | | (-3) | -14 | -5 | -42 | -20 | -1.2,19 | 37 | 20 | Jul/27 | 10 | 45.43 | 44.52 | 44.03(-0.04) | 44.14(-0) | 44.1(-0.29) | 43.7 | -1.3 | | -10 | 21(0.7) | -50 | [-2] | [-17] | [-17] | -34 | -103 | DT | -1.4 | OpenShort | | (-3) | -14 | -19 | -31 | -20 | -1.2,46 | 37 | | | |
21 | Jul/27 | 9 | 45.43 | 44.52 | 44.05(-0.01) | 44.13(0.02) | 44.23(-0.19) | 43.87 | -1.2 | | -10 | 21(-0.2) | -50 | [-1] | [-11] | [-25] | 3 | -79 | DT | -1.3 | OpenShort? | | (-1) | -9 | -53 | -18 | -20 | -0.7,70 | 37 | 22 | Jul/26 | 15 | 45.56 | 44.71 | 44.05(0.06) | 44.12(0.12) | 44.32(-0.03) | 44.35 | -0.9 | | -10 | 21(-2.1) | -40 | [3] | [1] | [3] | 64 | 1 | RG | 0.1 | Wait? | | (3) | -2 | 7 | -1 | 11 | 1.1,86 | 38 | 23 | Jul/26 | 14 | 45.56 | 44.71 | 44.02(-0.05) | 44.07(0.12) | 44.33(0.06) | 44.29 | -1 | | -10 | 23(-1) | -50 | [-3] | [4] | [1] | 60 | 125 | UR | -0.1 | SmallShort | | (3) | 3 | 0 | 1 | 11 | 0.9,87 | 38 | 24 | Jul/26 | 13 | 45.56 | 44.71 | 44.04(-0.03) | 44.02(0.18) | 44.3(0.31) | 44.29 | -1 | | -10 | 24(-0.8) | -50 | [-2] | [18] | [-1] | 57 | 168 | RG | -0 | Wait | | (-3) | 15 | -7 | 6 | 5 | 0.8,87 | 38 | 25 | Jul/26 | 12 | 45.56 | 44.71 | 44.05(-0.02) | 43.94(0.12) | 44.16(0.29) | 44.35 | -0.9 | | -10 | 25(0) | -40 | [-1] | [15] | [9] | 66 | 163 | UR | 0.6 | SmallShort | | (-1) | 14 | 5 | 26 | 20 | 0.9,93 | 38 | | | |
26 | Jul/26 | 11 | 45.56 | 44.71 | 44.06(-0.01) | 43.89(0.04) | 44.03(0.25) | 44.3 | -1 | | -10 | 25(0.3) | -45 | [-1] | [12] | [7] | 57 | 123 | UR | 0.8 | SmallShort | | (-1) | 12 | -14 | 42 | 20 | 0.8,87 | 38 | 27 | Jul/26 | 10 | 45.56 | 44.71 | 44.06(0.03) | 43.87(0.04) | 43.92(0.27) | 44.43 | -0.9 | | -10 | 24(0.2) | -5 | [2] | [13] | [23] | 40 | 117 | RG | 1.6 | SmallShort | | (1) | 13 | 33 | 31 | 20 | 1.2,60 | 38 | 28 | Jul/26 | 9 | 45.56 | 44.71 | 44.05(0.05) | 43.85(-0.03) | 43.8(0.16) | 44.14 | -1.1 | | -10 | 24(-1.4) | 15 | [3] | [6] | [26] | -12 | 8 | UT | 1.1 | OpenLong? | | (0) | 8 | 60 | 12 | 20 | 0.3,31 | 38 | 29 | Jul/23 | 15 | 45.71 | 44.83 | 44.03(0.02) | 43.86(-0.17) | 43.73(0.03) | 43.61 | -1.6 | | -12 | 26(-0.4) | -50 | [1] | [-6] | [-5] | -70 | -112 | DR | -0.4 | OpenShort? | | (-1) | 2 | -10 | -8 | -2 | -1.3,13 | 33 | 30 | Jul/23 | 14 | 45.71 | 44.83 | 44.02(0.02) | 43.94(-0.06) | 43.72(-0.05) | 43.7 | -1.5 | | -12 | 26(-2) | -50 | [1] | [-7] | [-5] | -54 | -103 | DR | -0.1 | OpenShort | | (1) | -3 | -4 | -2 | -20 | -0.9,19 | 33 | | | |
31 | Jul/23 | 13 | 45.71 | 44.83 | 44.01(0.05) | 43.97(-0.04) | 43.74(-0.19) | 43.74 | -1.5 | | -12 | 28(-1.1) | -40 | [3] | [-13] | [-4] | -47 | -160 | DR | 0 | OpenShort | | (3) | -9 | -9 | -0 | -16 | -0.7,21 | 33 | 32 | Jul/23 | 12 | 45.71 | 44.83 | 43.99(0.05) | 43.99(0.02) | 43.83(-0.17) | 43.82 | -1.4 | | -12 | 29(-0.3) | -50 | [3] | [-10] | [-2] | -45 | -133 | DR | -0 | OpenShort | | (3) | -8 | 4 | -11 | -20 | -0.4,15 | 33 | 33 | Jul/23 | 11 | 45.71 | 44.83 | 43.97(0.01) | 43.98(-0.2) | 43.9(-0.22) | 43.78 | -1.5 | | -12 | 29(-1.1) | -50 | [1] | [-19] | [5] | -47 | -105 | RG | -0.3 | Wait | | (3) | -11 | 26 | -25 | 7 | -0.5,16 | 33 | 34 | Jul/23 | 10 | 45.71 | 44.83 | 43.96(0.01) | 44.07(-0.22) | 44(-0.35) | 43.55 | -1.6 | | -12 | 31(0.6) | -50 | [1] | [-26] | [-18] | -46 | -187 | DR | -1.1 | OpenShort | | (0) | -17 | -31 | -28 | -20 | -1,29 | 33 | 35 | Jul/23 | 9 | 45.71 | 44.83 | 43.96(0.01) | 44.17(-0.14) | 44.15(-0.1) | 43.82 | -1.4 | | -12 | 30(0) | -50 | [1] | [-11] | [-18] | -13 | -65 | DR | -0.8 | OpenShort? | | (3) | -5 | -37 | -17 | -20 | -0.4,47 | 33 | | | |
36 | Jul/22 | 15 | 45.92 | 45.13 | 43.96(0.05) | 44.23(-0.05) | 44.19(0.09) | 44.15 | -1.4 | | -10 | 30(-2.3) | -35 | [3] | [2] | [-2] | 29 | 12 | CR | -0.1 | HoldShort? | | (3) | 4 | -5 | -3 | 9 | 0.5,66 | 39 | 37 | Jul/22 | 14 | 45.92 | 45.13 | 43.94(0.11) | 44.25(0.01) | 44.15(0.19) | 44.2 | -1.3 | | -10 | 32(-1.3) | -25 | [5] | [9] | [-1] | 37 | -3 | CR | 0.1 | HoldShort | | (3) | 9 | -5 | 9 | -11 | 0.6,72 | 39 | 38 | Jul/22 | 13 | 45.92 | 45.13 | 43.89(0.11) | 44.25(0.13) | 44.06(-0.18) | 44.25 | -1.3 | | -10 | 34(-0.8) | -45 | [5] | [-6] | [-4] | 38 | -74 | DR | 0.4 | OpenShort | | (5) | -9 | -9 | 6 | -20 | 0.8,68 | 39 | 39 | Jul/22 | 12 | 45.92 | 45.13 | 43.84(0.12) | 44.19(0.18) | 44.14(-0.09) | 44.33 | -1.2 | | -10 | 34(-0.1) | -15 | [6] | [-0] | [10] | 38 | -32 | RG | 0.4 | Wait | | (5) | -4 | 34 | 2 | -20 | 1.1,60 | 39 | 40 | Jul/22 | 11 | 45.92 | 45.13 | 43.79(0.1) | 44.11(0.13) | 44.18(-0.21) | 44.02 | -1.5 | | -10 | 34(0) | -40 | [5] | [-8] | [-5] | 9 | -102 | DR | -0.4 | OpenShort | | (5) | -10 | 10 | -30 | -20 | 0.5,46 | 39 | | | |
41 | Jul/22 | 10 | 45.92 | 45.13 | 43.75(0.07) | 44.05(0.14) | 44.27(-0.2) | 43.93 | -1.5 | | -10 | 34(0.1) | -45 | [3] | [-8] | [-2] | 21 | -80 | DR | -0.8 | OpenShort | | (3) | -10 | 17 | -24 | -20 | 0.4,61 | 39 | 42 | Jul/22 | 9 | 45.92 | 45.13 | 43.75(0) | 43.99(0.08) | 44.36(-0.15) | 43.78 | -1.7 | | -10 | 34(-0.6) | -50 | [0] | [-7] | [-38] | 32 | -29 | DR | -1.3 | OpenShort? | | (3) | -7 | -93 | -19 | -20 | 0.1,79 | 39 | 43 | Jul/21 | 15 | 46.1 | 45.29 | 43.72(0.06) | 43.96(0.23) | 44.43(0.42) | 44.62 | -1.2 | | -10 | 35(-3.5) | -20 | [3] | [25] | [10] | 100 | 255 | RG | 0.4 | Wait? | | (5) | 21 | 10 | 9 | 20 | 2,100 | 40 | 44 | Jul/21 | 14 | 46.1 | 45.29 | 43.7(-0.03) | 43.86(0.25) | 44.25(0.47) | 44.53 | -1.3 | | -10 | 38(-3.8) | -50 | [-2] | [26] | [8] | 93 | 336 | UR | 0.6 | SmallShort | | (3) | 23 | 3 | 19 | 20 | 1.7,100 | 40 | 45 | Jul/21 | 13 | 46.1 | 45.29 | 43.71(-0.07) | 43.75(0.16) | 44.04(0.47) | 44.5 | -1.3 | | -10 | 42(-5.2) | -45 | [-3] | [24] | [17] | 88 | 365 | UR | 0.9 | SmallShort | | (-3) | 23 | 14 | 33 | 20 | 1.5,100 | 40 | | | |
46 | Jul/21 | 12 | 46.1 | 45.29 | 43.74(-0.1) | 43.68(0.13) | 43.83(0.48) | 44.37 | -1.4 | | -10 | 47(-7) | -35 | [-5] | [23] | [23] | 73 | 359 | UR | 0.9 | SmallShort | | (-4) | 23 | 28 | 38 | 20 | 1.1,95 | 40 | 47 | Jul/21 | 11 | 46.1 | 45.29 | 43.78(-0.16) | 43.62(0.19) | 43.62(0.31) | 44.12 | -1.6 | | -10 | 54(-6.1) | -50 | [-8] | [15] | [22] | 36 | 315 | UR | 0.7 | SmallShort | | (-7) | 15 | 45 | 29 | 20 | 0.5,73 | 40 | 48 | Jul/21 | 10 | 46.1 | 45.29 | 43.85(-0.19) | 43.54(0.11) | 43.49(0.04) | 43.72 | -1.9 | | -10 | 61(-6.6) | -50 | [-9] | [-0] | [8] | -11 | 169 | UR | 0.3 | SmallShort | | (-10) | 2 | 23 | -4 | 11 | -0.2,44 | 40 | 49 | Jul/21 | 9 | 46.1 | 45.29 | 43.93(-0.25) | 43.49(0.07) | 43.47(0.03) | 43.52 | -2.1 | | -10 | 67(-8.7) | -50 | [-12] | [-2] | [0] | -40 | 166 | DT | 0.1 | OpenShort? | | (-11) | 2 | 9 | -13 | -7 | -0.5,23 | 40 | 50 | Jul/20 | 15 | 46.27 | 45.52 | 44.04(-0.31) | 43.46(0.05) | 43.46(-0.15) | 43.44 | -2.3 | | -12 | 76(-11.4) | -50 | [-15] | [-14] | [1] | -51 | 130 | DP | -0 | OpenShort? | | (-12) | -7 | 15 | -17 | -18 | -0.6,14 | 41 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|