GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 29, 2021

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $43.3800 One month high (close): $47.4600

GDXJ Daily Change: 2.58% Daily StdDev 2.06% GDXJ EMA_5_Trend: 0.93% 10Minute StdDev: $1.1043

Latest Price : $46.11(2.58%)

Mon. Aug 2, 2021($0.1) Fri. Jul 30, 2021($0.4) Thu. Jul 29, 2021($1) Wed. Jul 28, 2021($0.3) Tue. Jul 27, 2021($0.3) Mon. Jul 26, 2021($0.3) Fri. Jul 23, 2021($0.3) Thu. Jul 22, 2021($0.3)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.63%(66%) Avg negative next hour return: -0.67%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 29, 2021
1	Jul/29	15	45.36	44.35	44.83(0.25)	45.73(0.41)	46.32(-0.05)	46.16	0.6	-8	84(3.1)	-15	[12]	[10]	[-7]	73	42	CR	-0.1	HoldShort?	(14)	-2	-11	-10	-19	1.2,93	46
Daily Trend: % Up Forces: Down Forces: 44.35(daily_ema_10 -3.92%) 45.36(daily_ema_20 -1.73%) Support Levels: 45.73(weak_hourly_sma_10 -0.93%) 44.83(weak_hourly_sma_20 -2.88%) Resistance Levels:

2	Jul/29	14	45.36	44.35	44.72(0.21)	45.54(0.41)	46.34(0.03)	46.26	0.7	-8	81(4.3)	-5	[10]	[14]	[-4]	85	141	CR	-0.1	OpenShort	(14)	2	-12	-8	17	1.5,97	46
3	Jul/29	13	45.36	44.35	44.62(0.23)	45.35(0.49)	46.33(0.71)	46.37	0.8	-8	77(6.2)	30	[11]	[49]	[0]	94	337	UT	0	OpenLong	(12)	35	-6	-10	20	1.8,99	46
4	Jul/29	12	45.36	44.35	44.52(0.24)	45.13(0.54)	46(0.97)	46.43	0.8	-8	71(8.2)	35	[12]	[63]	[7]	103	432	UT	0.5	HoldLong	(12)	47	4	-12	20	2.1,100	46
5	Jul/29	11	45.36	44.35	44.41(0.22)	44.89(0.57)	45.56(0.95)	46.39	0.8	-8	62(10.1)	35	[11]	[62]	[14]	110	466	UT	1	HoldLong	(12)	46	13	5	20	2.4,100	46

6	Jul/29	10	45.36	44.35	44.31(0.22)	44.64(0.53)	45.13(0.86)	46.27	0.7	-8	52(12.1)	35	[11]	[57]	[19]	123	434	UT	1.7	HoldLong	(11)	42	11	24	20	2.9,100	46
7	Jul/29	9	45.36	44.35	44.21(0.19)	44.4(0.52)	44.75(0.84)	46.17	0.6	-8	40(18)	30	[9]	[55]	[70]	140	460	UT	2.7	HoldLong?	(11)	41	156	26	20	3.8,95	46
8	Jul/28	15	45.39	44.37	44.13(0.08)	44.17(0.26)	44.38(0.28)	44.75	-0.5	-9	22(1.5)	10	[4]	[20]	[25]	94	130	RG	1.3	SmallShort?	(3)	14	59	10	20	2.1,91	47
9	Jul/28	14	45.39	44.37	44.1(0.08)	44.05(0.12)	44.26(0.1)	44.22	-0.9	-9	21(-0.7)	-20	[4]	[7]	[-2]	50	-25	CR	-0.1	HoldShort	(0)	5	-4	-1	0	0.4,90	47
10	Jul/28	13	45.39	44.37	44.06(0.05)	44(0.13)	44.22(0.18)	44.26	-0.9	-9	21(-0.2)	-25	[2]	[11]	[1]	62	46	RG	0.1	Wait	(3)	9	-8	14	14	0.7,94	47

11	Jul/28	12	45.39	44.37	44.04(0.08)	43.94(0.1)	44.14(0.18)	44.33	-0.8	-9	22(0.4)	-20	[4]	[11]	[6]	63	36	RG	0.7	Wait	(4)	9	-1	22	20	1,88	47
12	Jul/28	11	45.39	44.37	44.01(0.07)	43.89(-0.01)	44.06(0.22)	44.34	-0.8	-9	21(0.6)	0	[3]	[10]	[17]	52	56	RG	1	SmallShort	(3)	11	22	23	20	1.2,72	47
13	Jul/28	10	45.39	44.37	43.98(0.04)	43.9(-0.02)	43.96(0.25)	44.14	-0.9	-9	21(-0.9)	-5	[2]	[11]	[11]	19	62	RG	0.7	Wait	(3)	12	13	15	20	0.6,54	47
14	Jul/28	9	45.39	44.37	43.96(0.05)	43.91(-0.06)	43.85(0.17)	44.02	-1	-9	22(0)	-10	[2]	[6]	[10]	-2	4	RG	0.6	Wait?	(1)	8	16	15	20	0.2,43	47
15	Jul/27	15	45.43	44.52	43.94(0.01)	43.94(-0.1)	43.78(0.09)	43.88	-1.2	-10	22(-0.3)	-45	[1]	[0]	[2]	-18	2	RG	0.4	Wait?	(3)	4	-7	19	14	-0.2,37	37

16	Jul/27	14	45.43	44.52	43.94(-0.02)	43.99(-0.07)	43.74(0.03)	43.94	-1.1	-10	22(-0.4)	-45	[-1]	[-2]	[6]	-25	28	DP	0.7	OpenShort	(0)	2	10	12	5	0,25	37
17	Jul/27	13	45.43	44.52	43.95(-0.03)	44.02(-0.13)	43.73(-0.22)	43.85	-1.2	-10	22(-0.4)	-50	[-2]	[-16]	[10]	-46	-44	DP	0.4	OpenShort	(-1)	-11	31	-4	0	-0.3,12	37
18	Jul/27	12	45.43	44.52	43.97(-0.07)	44.08(-0.13)	43.83(-0.31)	43.58	-1.4	-10	23(0.4)	-50	[-3]	[-21]	[-11]	-76	-98	DT	-0.8	HoldShort	(-4)	-15	-8	-26	-20	-1.3,7	37
19	Jul/27	11	45.43	44.52	44(-0.08)	44.14(0.02)	43.97(-0.29)	43.65	-1.3	-10	22(0.9)	-50	[-4]	[-17]	[-15]	-61	-74	DT	-1.1	OpenShort	(-3)	-14	-5	-42	-20	-1.2,19	37
20	Jul/27	10	45.43	44.52	44.03(-0.04)	44.14(-0)	44.1(-0.29)	43.7	-1.3	-10	21(0.7)	-50	[-2]	[-17]	[-17]	-34	-103	DT	-1.4	OpenShort	(-3)	-14	-19	-31	-20	-1.2,46	37

21	Jul/27	9	45.43	44.52	44.05(-0.01)	44.13(0.02)	44.23(-0.19)	43.87	-1.2	-10	21(-0.2)	-50	[-1]	[-11]	[-25]	3	-79	DT	-1.3	OpenShort?	(-1)	-9	-53	-18	-20	-0.7,70	37
22	Jul/26	15	45.56	44.71	44.05(0.06)	44.12(0.12)	44.32(-0.03)	44.35	-0.9	-10	21(-2.1)	-40	[3]	[1]	[3]	64	1	RG	0.1	Wait?	(3)	-2	7	-1	11	1.1,86	38
23	Jul/26	14	45.56	44.71	44.02(-0.05)	44.07(0.12)	44.33(0.06)	44.29	-1	-10	23(-1)	-50	[-3]	[4]	[1]	60	125	UR	-0.1	SmallShort	(3)	3	0	1	11	0.9,87	38
24	Jul/26	13	45.56	44.71	44.04(-0.03)	44.02(0.18)	44.3(0.31)	44.29	-1	-10	24(-0.8)	-50	[-2]	[18]	[-1]	57	168	RG	-0	Wait	(-3)	15	-7	6	5	0.8,87	38
25	Jul/26	12	45.56	44.71	44.05(-0.02)	43.94(0.12)	44.16(0.29)	44.35	-0.9	-10	25(0)	-40	[-1]	[15]	[9]	66	163	UR	0.6	SmallShort	(-1)	14	5	26	20	0.9,93	38

26	Jul/26	11	45.56	44.71	44.06(-0.01)	43.89(0.04)	44.03(0.25)	44.3	-1	-10	25(0.3)	-45	[-1]	[12]	[7]	57	123	UR	0.8	SmallShort	(-1)	12	-14	42	20	0.8,87	38
27	Jul/26	10	45.56	44.71	44.06(0.03)	43.87(0.04)	43.92(0.27)	44.43	-0.9	-10	24(0.2)	-5	[2]	[13]	[23]	40	117	RG	1.6	SmallShort	(1)	13	33	31	20	1.2,60	38
28	Jul/26	9	45.56	44.71	44.05(0.05)	43.85(-0.03)	43.8(0.16)	44.14	-1.1	-10	24(-1.4)	15	[3]	[6]	[26]	-12	8	UT	1.1	OpenLong?	(0)	8	60	12	20	0.3,31	38
29	Jul/23	15	45.71	44.83	44.03(0.02)	43.86(-0.17)	43.73(0.03)	43.61	-1.6	-12	26(-0.4)	-50	[1]	[-6]	[-5]	-70	-112	DR	-0.4	OpenShort?	(-1)	2	-10	-8	-2	-1.3,13	33
30	Jul/23	14	45.71	44.83	44.02(0.02)	43.94(-0.06)	43.72(-0.05)	43.7	-1.5	-12	26(-2)	-50	[1]	[-7]	[-5]	-54	-103	DR	-0.1	OpenShort	(1)	-3	-4	-2	-20	-0.9,19	33

31	Jul/23	13	45.71	44.83	44.01(0.05)	43.97(-0.04)	43.74(-0.19)	43.74	-1.5	-12	28(-1.1)	-40	[3]	[-13]	[-4]	-47	-160	DR	0	OpenShort	(3)	-9	-9	-0	-16	-0.7,21	33
32	Jul/23	12	45.71	44.83	43.99(0.05)	43.99(0.02)	43.83(-0.17)	43.82	-1.4	-12	29(-0.3)	-50	[3]	[-10]	[-2]	-45	-133	DR	-0	OpenShort	(3)	-8	4	-11	-20	-0.4,15	33
33	Jul/23	11	45.71	44.83	43.97(0.01)	43.98(-0.2)	43.9(-0.22)	43.78	-1.5	-12	29(-1.1)	-50	[1]	[-19]	[5]	-47	-105	RG	-0.3	Wait	(3)	-11	26	-25	7	-0.5,16	33
34	Jul/23	10	45.71	44.83	43.96(0.01)	44.07(-0.22)	44(-0.35)	43.55	-1.6	-12	31(0.6)	-50	[1]	[-26]	[-18]	-46	-187	DR	-1.1	OpenShort	(0)	-17	-31	-28	-20	-1,29	33
35	Jul/23	9	45.71	44.83	43.96(0.01)	44.17(-0.14)	44.15(-0.1)	43.82	-1.4	-12	30(0)	-50	[1]	[-11]	[-18]	-13	-65	DR	-0.8	OpenShort?	(3)	-5	-37	-17	-20	-0.4,47	33

36	Jul/22	15	45.92	45.13	43.96(0.05)	44.23(-0.05)	44.19(0.09)	44.15	-1.4	-10	30(-2.3)	-35	[3]	[2]	[-2]	29	12	CR	-0.1	HoldShort?	(3)	4	-5	-3	9	0.5,66	39
37	Jul/22	14	45.92	45.13	43.94(0.11)	44.25(0.01)	44.15(0.19)	44.2	-1.3	-10	32(-1.3)	-25	[5]	[9]	[-1]	37	-3	CR	0.1	HoldShort	(3)	9	-5	9	-11	0.6,72	39
38	Jul/22	13	45.92	45.13	43.89(0.11)	44.25(0.13)	44.06(-0.18)	44.25	-1.3	-10	34(-0.8)	-45	[5]	[-6]	[-4]	38	-74	DR	0.4	OpenShort	(5)	-9	-9	6	-20	0.8,68	39
39	Jul/22	12	45.92	45.13	43.84(0.12)	44.19(0.18)	44.14(-0.09)	44.33	-1.2	-10	34(-0.1)	-15	[6]	[-0]	[10]	38	-32	RG	0.4	Wait	(5)	-4	34	2	-20	1.1,60	39
40	Jul/22	11	45.92	45.13	43.79(0.1)	44.11(0.13)	44.18(-0.21)	44.02	-1.5	-10	34(0)	-40	[5]	[-8]	[-5]	9	-102	DR	-0.4	OpenShort	(5)	-10	10	-30	-20	0.5,46	39

41	Jul/22	10	45.92	45.13	43.75(0.07)	44.05(0.14)	44.27(-0.2)	43.93	-1.5	-10	34(0.1)	-45	[3]	[-8]	[-2]	21	-80	DR	-0.8	OpenShort	(3)	-10	17	-24	-20	0.4,61	39
42	Jul/22	9	45.92	45.13	43.75(0)	43.99(0.08)	44.36(-0.15)	43.78	-1.7	-10	34(-0.6)	-50	[0]	[-7]	[-38]	32	-29	DR	-1.3	OpenShort?	(3)	-7	-93	-19	-20	0.1,79	39
43	Jul/21	15	46.1	45.29	43.72(0.06)	43.96(0.23)	44.43(0.42)	44.62	-1.2	-10	35(-3.5)	-20	[3]	[25]	[10]	100	255	RG	0.4	Wait?	(5)	21	10	9	20	2,100	40
44	Jul/21	14	46.1	45.29	43.7(-0.03)	43.86(0.25)	44.25(0.47)	44.53	-1.3	-10	38(-3.8)	-50	[-2]	[26]	[8]	93	336	UR	0.6	SmallShort	(3)	23	3	19	20	1.7,100	40
45	Jul/21	13	46.1	45.29	43.71(-0.07)	43.75(0.16)	44.04(0.47)	44.5	-1.3	-10	42(-5.2)	-45	[-3]	[24]	[17]	88	365	UR	0.9	SmallShort	(-3)	23	14	33	20	1.5,100	40

46	Jul/21	12	46.1	45.29	43.74(-0.1)	43.68(0.13)	43.83(0.48)	44.37	-1.4	-10	47(-7)	-35	[-5]	[23]	[23]	73	359	UR	0.9	SmallShort	(-4)	23	28	38	20	1.1,95	40
47	Jul/21	11	46.1	45.29	43.78(-0.16)	43.62(0.19)	43.62(0.31)	44.12	-1.6	-10	54(-6.1)	-50	[-8]	[15]	[22]	36	315	UR	0.7	SmallShort	(-7)	15	45	29	20	0.5,73	40
48	Jul/21	10	46.1	45.29	43.85(-0.19)	43.54(0.11)	43.49(0.04)	43.72	-1.9	-10	61(-6.6)	-50	[-9]	[-0]	[8]	-11	169	UR	0.3	SmallShort	(-10)	2	23	-4	11	-0.2,44	40
49	Jul/21	9	46.1	45.29	43.93(-0.25)	43.49(0.07)	43.47(0.03)	43.52	-2.1	-10	67(-8.7)	-50	[-12]	[-2]	[0]	-40	166	DT	0.1	OpenShort?	(-11)	2	9	-13	-7	-0.5,23	40
50	Jul/20	15	46.27	45.52	44.04(-0.31)	43.46(0.05)	43.46(-0.15)	43.44	-2.3	-12	76(-11.4)	-50	[-15]	[-14]	[1]	-51	130	DP	-0	OpenShort?	(-12)	-7	15	-17	-18	-0.6,14	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI