|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 19, 2021 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $43.3800 One month high (close): $48.3200
GDXJ Daily Change: -3.32% Daily StdDev 2.05% GDXJ EMA_5_Trend: -0.94% 10Minute StdDev: $1.3567
Latest Price : $43.38(-3.32%) | Wed. Jul 21, 2021($0.5) Tue. Jul 20, 2021($0.2) Mon. Jul 19, 2021($0.9) Fri. Jul 16, 2021($0.7) Thu. Jul 15, 2021($0.2) Wed. Jul 14, 2021($0.3) Tue. Jul 13, 2021($0.3) Mon. Jul 12, 2021($0.3)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -2.8
| | Mon. Jul. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/19 | 15 | 46.52 | 45.88 | 45.1(-0.38) | 43.94(-0.5) | 43.28(-0.23) | 43.26 | -2.9 | | -11 | 119(2.2) | -50 | [-19] | [-32] | [1] | -84 | -72 | DP | -0 | OpenShort? | | (-19) | -11 | 0 | 5 | 0 | -1.4,1 | 38 | Sample size 50 Avg positive next hour return: 1.12%(52%) Avg negative next hour return: -1.08%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 43.94(hourly_sma_10 1.57%) 45.1(hourly_sma_20 4.25%) 45.88(daily_ema_10 6.06%) 46.52(daily_ema_20 7.54%)
|
| | | 2 | Jul/19 | 14 | 46.52 | 45.88 | 45.27(-0.41) | 44.16(-0.49) | 43.38(-0.4) | 43.26 | -2.9 | | -11 | 117(3.8) | -50 | [-20] | [-40] | [-1] | -88 | -115 | DT | -0.1 | OpenShort | | (-19) | -20 | 4 | 6 | -20 | -1.5,0 | 38 | | 3 | Jul/19 | 13 | 46.52 | 45.88 | 45.46(-0.4) | 44.38(-0.54) | 43.55(-0.77) | 43.22 | -2.9 | | -11 | 113(7.3) | -50 | [-20] | [-59] | [-5] | -95 | -273 | DT | -0.3 | OpenShort | | (-20) | -38 | -1 | 5 | -20 | -1.8,0 | 38 | | 4 | Jul/19 | 12 | 46.52 | 45.88 | 45.64(-0.4) | 44.62(-0.66) | 43.89(-0.81) | 43.23 | -2.9 | | -11 | 106(11.2) | -50 | [-20] | [-64] | [-14] | -100 | -324 | DT | -0.6 | HoldShort | | (-21) | -40 | -22 | 4 | -20 | -2,0 | 38 | | 5 | Jul/19 | 11 | 46.52 | 45.88 | 45.82(-0.34) | 44.92(-0.72) | 44.25(-0.8) | 43.44 | -2.7 | | -11 | 95(12.1) | -50 | [-17] | [-65] | [-18] | -105 | -372 | DT | -0.8 | HoldShort | | (-18) | -39 | -33 | -2 | -20 | -2.2,0 | 38 | | | | |
| 6 | Jul/19 | 10 | 46.52 | 45.88 | 45.98(-0.3) | 45.25(-0.61) | 44.6(-0.77) | 43.75 | -2.5 | | -11 | 82(12.7) | -50 | [-15] | [-60] | [-22] | -110 | -368 | DT | -0.9 | HoldShort | | (-14) | -38 | -40 | -2 | -20 | -2.4,0 | 38 | | 7 | Jul/19 | 9 | 46.52 | 45.88 | 46.12(-0.25) | 45.53(-0.52) | 44.95(-0.56) | 44.13 | -2.1 | | -11 | 70(11.7) | -50 | [-12] | [-47] | [-35] | -113 | -314 | DT | -1 | HoldShort? | | (-13) | -27 | -80 | -2 | -20 | -2.5,0 | 38 | | 8 | Jul/16 | 15 | 46.75 | 46.31 | 46.24(-0.19) | 45.77(-0.38) | 45.2(-0.34) | 44.9 | -2.1 | | -8 | 58(-7.7) | -50 | [-9] | [-30] | [-9] | -100 | -178 | DT | -0.5 | CloseShort? | | (-9) | -17 | -13 | 1 | -20 | -2,0 | 39 | | 9 | Jul/16 | 14 | 46.75 | 46.31 | 46.33(-0.11) | 45.95(-0.36) | 45.35(-0.52) | 45.03 | -1.9 | | -8 | 66(8) | -50 | [-5] | [-38] | [-11] | -104 | -301 | DT | -0.5 | HoldShort | | (-9) | -26 | -20 | 4 | -20 | -2.2,1 | 39 | | 10 | Jul/16 | 13 | 46.75 | 46.31 | 46.38(-0.09) | 46.12(-0.3) | 45.59(-0.65) | 45.22 | -1.7 | | -8 | 58(7.6) | -50 | [-4] | [-43] | [-15] | -107 | -327 | DT | -0.7 | HoldShort | | (-4) | -32 | -25 | -4 | -20 | -2.3,1 | 39 | | | | |
| 11 | Jul/16 | 12 | 46.75 | 46.31 | 46.42(-0.1) | 46.26(-0.27) | 45.89(-0.47) | 45.46 | -1.4 | | -8 | 50(5.8) | -50 | [-5] | [-33] | [-7] | -104 | -229 | DT | -1 | HoldShort | | (-3) | -23 | 4 | -19 | -20 | -2.2,1 | 39 | | 12 | Jul/16 | 11 | 46.75 | 46.31 | 46.46(-0.15) | 46.39(-0.3) | 46.11(-0.48) | 45.42 | -1.5 | | -8 | 44(8.8) | -50 | [-7] | [-35] | [-22] | -115 | -188 | DT | -1.7 | HoldShort | | (-5) | -24 | -23 | -43 | -20 | -2.6,0 | 39 | | 13 | Jul/16 | 10 | 46.75 | 46.31 | 46.53(-0.1) | 46.53(-0.29) | 46.33(-0.45) | 45.65 | -1.2 | | -8 | 36(7.4) | -50 | [-5] | [-33] | [-29] | -95 | -205 | DT | -2.1 | OpenShort | | (-6) | -22 | -53 | -35 | -20 | -2.8,25 | 39 | | 14 | Jul/16 | 9 | 46.75 | 46.31 | 46.58(-0.02) | 46.67(-0.13) | 46.54(-0.23) | 46.18 | -0.6 | | -8 | 28(-0.6) | -50 | [-1] | [-17] | [-26] | -47 | -129 | DT | -1.4 | OpenShort? | | (-2) | -11 | -55 | -22 | -20 | -1.6,43 | 39 | | 15 | Jul/15 | 15 | 46.95 | 46.5 | 46.59(0.07) | 46.73(0.05) | 46.65(0.04) | 46.73 | -0.3 | | -7 | 29(-8) | -10 | [3] | [3] | [4] | 15 | -32 | RG | 0.3 | Wait? | | (2) | 2 | 17 | -6 | -6 | 0.5,52 | 43 | | | | |
| 16 | Jul/15 | 14 | 46.95 | 46.5 | 46.56(0.11) | 46.73(0) | 46.63(-0.07) | 46.56 | -0.4 | | -7 | 37(-1.5) | -15 | [6] | [-3] | [-4] | 9 | -140 | DR | -0.2 | OpenShort | | (2) | -4 | 1 | -11 | -20 | 0,59 | 43 | | 17 | Jul/15 | 13 | 46.95 | 46.5 | 46.51(0.05) | 46.71(0.01) | 46.66(-0.15) | 46.55 | -0.5 | | -7 | 38(-0.2) | -40 | [3] | [-7] | [-7] | 18 | -84 | DR | -0.3 | OpenShort | | (5) | -8 | -12 | -8 | -20 | 0.1,65 | 43 | | 18 | Jul/15 | 12 | 46.95 | 46.5 | 46.49(0.04) | 46.71(-0.01) | 46.73(-0.14) | 46.67 | -0.3 | | -7 | 38(0.3) | -50 | [2] | [-7] | [-4] | 32 | -42 | DR | -0.2 | OpenShort | | (3) | -7 | -6 | -10 | -2 | 0.5,69 | 43 | | 19 | Jul/15 | 11 | 46.95 | 46.5 | 46.47(0.03) | 46.71(0.15) | 46.79(-0.05) | 46.73 | -0.3 | | -7 | 38(0.5) | -40 | [2] | [1] | [-1] | 41 | 15 | CR | -0.2 | HoldShort | | (2) | -3 | 9 | -13 | -19 | 0.8,71 | 43 | | 20 | Jul/15 | 10 | 46.95 | 46.5 | 46.47(-0) | 46.64(0.12) | 46.81(0.06) | 46.64 | -0.4 | | -7 | 38(0.3) | -50 | [-0] | [5] | [-8] | 42 | 57 | CR | -0.5 | HoldShort | | (1) | 3 | -9 | -16 | -20 | 0.6,77 | 43 | | | | |
| 21 | Jul/15 | 9 | 46.95 | 46.5 | 46.45(0.03) | 46.58(0.08) | 46.78(0.06) | 46.73 | -0.3 | | -7 | 37(-0.6) | -45 | [2] | [5] | [-5] | 61 | 43 | CR | -0.2 | HoldShort? | | (1) | 3 | -15 | -4 | 9 | 0.9,88 | 43 | | 22 | Jul/14 | 15 | 47.15 | 46.49 | 46.44(0.1) | 46.54(0.02) | 46.75(0.14) | 46.88 | -0.2 | | -9 | 38(12.5) | -15 | [5] | [9] | [2] | 79 | 19 | RG | 0.4 | Wait? | | (3) | 7 | -11 | 12 | 20 | 1.3,96 | 45 | | 23 | Jul/14 | 14 | 47.15 | 46.49 | 46.39(0.03) | 46.53(0.09) | 46.68(0.1) | 46.99 | -0.1 | | -9 | 25(1.4) | -25 | [2] | [7] | [12] | 91 | 124 | RG | 1 | SmallShort | | (5) | 5 | 17 | 13 | 20 | 1.9,93 | 45 | | 24 | Jul/14 | 13 | 47.15 | 46.49 | 46.38(0.01) | 46.49(0.09) | 46.64(0.36) | 46.82 | -0.3 | | -9 | 24(0.5) | -15 | [1] | [20] | [14] | 72 | 174 | RG | 0.6 | Wait | | (0) | 18 | 31 | 12 | 20 | 1.4,87 | 45 | | 25 | Jul/14 | 12 | 47.15 | 46.49 | 46.37(-0.03) | 46.45(0.09) | 46.47(0.18) | 46.51 | -0.5 | | -9 | 24(-0.2) | -45 | [-2] | [10] | [-2] | 44 | 110 | RG | 0.1 | Wait | | (-1) | 9 | -6 | 2 | -4 | 0.5,81 | 45 | | | | |
| 26 | Jul/14 | 11 | 47.15 | 46.49 | 46.38(-0.01) | 46.41(0.21) | 46.39(0.12) | 46.57 | -0.5 | | -9 | 24(0.1) | -30 | [-1] | [11] | [5] | 53 | 83 | UR | 0.6 | SmallShort | | (0) | 6 | 4 | 29 | -15 | 0.6,88 | 45 | | 27 | Jul/14 | 10 | 47.15 | 46.49 | 46.39(0.01) | 46.31(0.09) | 46.33(-0.1) | 46.53 | -0.5 | | -9 | 24(0.1) | -50 | [1] | [-3] | [-4] | 35 | -6 | DR | 0.7 | OpenShort | | (-1) | -5 | -22 | 13 | 11 | 0.5,72 | 45 | | 28 | Jul/14 | 9 | 47.15 | 46.49 | 46.38(0.03) | 46.27(0.1) | 46.37(0.05) | 46.75 | -0.3 | | -9 | 24(0.4) | 0 | [2] | [5] | [29] | 39 | 61 | RG | 1.3 | SmallShort? | | (1) | 3 | 75 | 3 | 20 | 1.2,59 | 45 | | 29 | Jul/13 | 15 | 47.4 | 46.41 | 46.38(-0) | 46.22(-0.1) | 46.34(-0.18) | 46.01 | -0.8 | | -13 | 23(2.4) | -50 | [-0] | [-13] | [-8] | -34 | -127 | DR | -1.1 | OpenShort? | | (-2) | -9 | -6 | -33 | -9 | -1.2,46 | 39 | | 30 | Jul/13 | 14 | 47.4 | 46.41 | 46.37(0.07) | 46.27(-0.1) | 46.42(-0.03) | 46.07 | -0.8 | | -13 | 21(-2.6) | -40 | [3] | [-5] | [-11] | -5 | -142 | DR | -1 | OpenShort | | (0) | -2 | -24 | -15 | -11 | -0.9,68 | 39 | | | | |
| 31 | Jul/13 | 13 | 47.4 | 46.41 | 46.34(0.09) | 46.32(-0.02) | 46.43(0.29) | 46.31 | -0.6 | | -13 | 23(-1.3) | -35 | [4] | [13] | [-12] | 31 | -27 | CR | -0.3 | HoldShort | | (5) | 14 | -43 | 8 | 11 | -0.1,83 | 39 | | 32 | Jul/13 | 12 | 47.4 | 46.41 | 46.3(0.12) | 46.33(0.16) | 46.29(0.28) | 46.74 | -0.4 | | -13 | 25(-0.4) | 0 | [6] | [18] | [11] | 64 | 46 | RG | 1.1 | SmallShort | | (7) | 14 | 14 | 27 | 20 | 1.1,86 | 39 | | 33 | Jul/13 | 11 | 47.4 | 46.41 | 46.24(0.1) | 46.26(-0.01) | 46.16(0.12) | 46.6 | -0.5 | | -13 | 25(-1) | -5 | [5] | [5] | [16] | 40 | 7 | RG | 1 | SmallShort | | (5) | 6 | 20 | 27 | 20 | 0.9,67 | 39 | | 34 | Jul/13 | 10 | 47.4 | 46.41 | 46.19(0.09) | 46.27(-0.06) | 46.1(-0.02) | 46.4 | -0.6 | | -13 | 26(0.2) | -10 | [4] | [-3] | [12] | 6 | -51 | RG | 0.7 | Wait | | (4) | -1 | 29 | -1 | 20 | 0.5,43 | 39 | | 35 | Jul/13 | 9 | 47.4 | 46.41 | 46.15(-0.01) | 46.3(-0.13) | 46.11(-0.19) | 46.11 | -0.8 | | -13 | 26(-0.3) | -45 | [-1] | [-14] | [14] | -17 | -51 | DP | 0 | OpenShort? | | (3) | -9 | 51 | -16 | 0 | -0.1,36 | 39 | | | | |
| 36 | Jul/12 | 15 | 47.74 | 46.47 | 46.15(-0.1) | 46.36(-0.21) | 46.2(-0.35) | 45.61 | -1.1 | | -17 | 26(4) | -50 | [-5] | [-26] | [-25] | -41 | -107 | DT | -1.3 | OpenShort? | | (-3) | -17 | -47 | -26 | -20 | -1.2,39 | 35 | | 37 | Jul/12 | 14 | 47.74 | 46.47 | 46.2(-0.08) | 46.46(-0.09) | 46.36(0.01) | 46.07 | -0.8 | | -17 | 22(-1.4) | -50 | [-4] | [-5] | [-14] | 8 | 56 | DT | -0.6 | OpenShort | | (-2) | 1 | -26 | -8 | -20 | -0.3,65 | 35 | | 38 | Jul/12 | 13 | 47.74 | 46.47 | 46.24(-0.07) | 46.5(-0.02) | 46.35(-0.17) | 46.33 | -0.7 | | -17 | 24(-0.7) | -50 | [-3] | [-12] | [-4] | 32 | 48 | DT | -0 | OpenShort | | (-3) | -8 | -10 | 2 | -13 | 0.2,77 | 35 | | 39 | Jul/12 | 12 | 47.74 | 46.47 | 46.27(-0.05) | 46.51(0.07) | 46.43(-0.13) | 46.43 | -0.6 | | -17 | 24(-0.8) | -50 | [-2] | [-8] | [-5] | 38 | 47 | DT | 0 | OpenShort | | (-3) | -6 | -13 | 10 | -20 | 0.3,80 | 35 | | 40 | Jul/12 | 11 | 47.74 | 46.47 | 46.29(-0.04) | 46.48(0.26) | 46.49(-0.06) | 46.56 | -0.6 | | -17 | 25(-0.4) | -50 | [-2] | [0] | [-1] | 33 | 86 | DT | 0.1 | OpenShort | | (-2) | -3 | 13 | -6 | -20 | 0.5,70 | 35 | | | | |
| 41 | Jul/12 | 10 | 47.74 | 46.47 | 46.31(-0.03) | 46.36(0.21) | 46.52(-0.07) | 46.43 | -0.6 | | -17 | 25(-0.5) | -45 | [-2] | [-1] | [10] | 25 | 45 | DP | -0.2 | OpenShort | | (-2) | -3 | 40 | -7 | -20 | 0.2,70 | 35 | | 42 | Jul/12 | 9 | 47.74 | 46.47 | 46.33(-0.08) | 46.26(0.07) | 46.55(-0.21) | 46.03 | -0.8 | | -17 | 26(-2) | -50 | [-4] | [-12] | [-28] | 7 | -30 | DT | -1 | OpenShort? | | (-4) | -10 | -66 | -10 | -20 | -0.6,72 | 35 | | 43 | Jul/9 | 15 | 48.1 | 46.66 | 46.37(-0.07) | 46.23(0.23) | 46.65(0.12) | 46.69 | -0.6 | | -17 | 28(2.3) | -50 | [-3] | [9] | [1] | 52 | 175 | UR | 0.1 | SmallShort? | | (-1) | 6 | -5 | 8 | 20 | 0.6,87 | 44 | | 44 | Jul/9 | 14 | 48.1 | 46.66 | 46.4(-0.04) | 46.12(0.26) | 46.59(0.28) | 46.74 | -0.6 | | -17 | 26(-0.4) | -35 | [-2] | [17] | [7] | 47 | 184 | UR | 0.3 | SmallShort | | (-3) | 14 | 4 | 13 | 20 | 0.6,82 | 44 | | 45 | Jul/9 | 13 | 48.1 | 46.66 | 46.42(-0.03) | 46(0.11) | 46.46(0.55) | 46.7 | -0.6 | | -17 | 26(-0.2) | -20 | [-2] | [27] | [12] | 38 | 236 | UR | 0.4 | SmallShort | | (-2) | 27 | 8 | 20 | 20 | 0.5,75 | 44 | | | | |
| 46 | Jul/9 | 12 | 48.1 | 46.66 | 46.43(-0.03) | 45.95(0.04) | 46.21(0.51) | 46.62 | -0.7 | | -17 | 26(-0.1) | -15 | [-2] | [23] | [16] | 27 | 206 | UR | 0.7 | SmallShort | | (-3) | 25 | 11 | 26 | 20 | 0.3,69 | 44 | | 47 | Jul/9 | 11 | 48.1 | 46.66 | 46.45(-0.02) | 45.93(-0.09) | 45.98(0.37) | 46.51 | -0.7 | | -17 | 26(-1.4) | -15 | [-1] | [14] | [17] | 8 | 128 | UR | 0.9 | SmallShort | | (-1) | 18 | 10 | 32 | 20 | 0.1,55 | 44 | | 48 | Jul/9 | 10 | 48.1 | 46.66 | 46.46(-0.1) | 45.97(-0.13) | 45.81(0.34) | 46.41 | -0.7 | | -17 | 28(-2.8) | -40 | [-5] | [10] | [17] | -21 | 183 | UR | 1 | SmallShort | | (-2) | 17 | 33 | -7 | 20 | -0.1,32 | 44 | | 49 | Jul/9 | 9 | 48.1 | 46.66 | 46.51(-0.19) | 46.03(-0.17) | 45.65(0.25) | 46.08 | -0.9 | | -17 | 31(-2.5) | -45 | [-9] | [4] | [23] | -51 | 172 | UR | 0.6 | SmallShort? | | (-7) | 12 | 67 | -17 | 20 | -0.6,14 | 44 | | 50 | Jul/8 | 15 | 48.47 | 46.77 | 46.6(-0.27) | 46.11(-0.32) | 45.54(-0.33) | 45.42 | -1.2 | | -19 | 33(5.4) | -50 | [-13] | [-30] | [-9] | -87 | -54 | DT | -0.2 | OpenShort? | | (-13) | -16 | -4 | -29 | -20 | -1.6,3 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|