|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 14, 2021 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $43.5500 One month high (close): $48.8600
GDXJ Daily Change: -1.4% Daily StdDev 2.63% GDXJ EMA_5_Trend: 0.25% 10Minute StdDev: $0.4785
Latest Price : $47.81(-1.4%) | Fri. Apr 16, 2021($0.2) Thu. Apr 15, 2021($0.9) Wed. Apr 14, 2021($0.3) Tue. Apr 13, 2021($0.6) Mon. Apr 12, 2021($0.6) Fri. Apr 9, 2021($0.2) Thu. Apr 8, 2021($0.6) Wed. Apr 7, 2021($0.3)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 0.6
| | Wed. Apr. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 15 | 46.96 | 47.52 | 48.11(-0.03) | 48.31(-0.16) | 48.1(-0.24) | 47.82 | 0.6 | | 5 | 31(-0.7) | 10 | [-1] | [-10] | [-7] | -31 | -92 | RG | -0.6 | Wait? | | (0) | -9 | -1 | -22 | -20 | -0.6,34 | 61 | Sample size 34 Avg positive next hour return: 0.45%(47%) Avg negative next hour return: -0.39%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 47.52(daily_ema_10 -0.63%) 46.96(daily_ema_20 -1.8%)
Resistance Levels: 48.11(weak_hourly_sma_20 0.61%) 48.31(weak_hourly_sma_10 1.02%)
|
| | | 2 | Apr/14 | 14 | 46.96 | 47.52 | 48.12(-0.09) | 48.39(-0.13) | 48.22(-0.17) | 47.84 | 0.6 | | 5 | 32(-0.5) | -10 | [-3] | [-8] | [-14] | -7 | -12 | DT | -0.8 | OpenShort | | (-1) | -7 | -25 | -13 | -20 | -0.6,58 | 61 | | 3 | Apr/14 | 13 | 46.96 | 47.52 | 48.17(-0.04) | 48.45(-0.05) | 48.3(-0.17) | 48.16 | 0.8 | | 5 | 32(-1.4) | -5 | [-2] | [-6] | [-8] | 20 | -3 | RG | -0.3 | Wait | | (-2) | -7 | -12 | -6 | -20 | -0,70 | 61 | | 4 | Apr/14 | 12 | 46.96 | 47.52 | 48.19(-0.06) | 48.48(-0.07) | 48.38(-0.14) | 48.32 | 0.9 | | 5 | 34(-1.3) | 10 | [-2] | [-5] | [-1] | 34 | 57 | RG | -0.1 | Wait | | (-2) | -5 | -2 | -1 | 4 | 0.3,76 | 61 | | 5 | Apr/14 | 11 | 46.96 | 47.52 | 48.22(-0.05) | 48.51(0.22) | 48.45(-0.14) | 48.35 | 0.9 | | 5 | 35(-1) | 0 | [-2] | [1] | [-9] | 33 | 46 | RG | -0.2 | Wait | | (-2) | -5 | -5 | -7 | -20 | 0.3,75 | 61 | | | | |
| 6 | Apr/14 | 10 | 46.96 | 47.52 | 48.24(-0.05) | 48.41(0.24) | 48.52(-0.07) | 48.42 | 1 | | 5 | 36(-0.5) | 15 | [-2] | [4] | [-1] | 39 | 72 | RG | -0.2 | Wait | | (-2) | -3 | 12 | -5 | -20 | 0.3,81 | 61 | | 7 | Apr/14 | 9 | 46.96 | 47.52 | 48.27(-0.04) | 48.3(0.17) | 48.55(-0.11) | 48.27 | 0.9 | | 5 | 37(0) | -5 | [-2] | [1] | [-12] | 36 | 13 | RG | -0.5 | Wait? | | (-2) | -4 | -24 | -6 | -20 | 0,86 | 61 | | 8 | Apr/13 | 15 | 46.94 | 47.13 | 48.29(0.02) | 48.22(0.23) | 48.6(0.07) | 48.58 | 1.1 | | 3 | 37(-1.1) | 15 | [1] | [9] | [1] | 55 | 57 | UT | -0 | OpenLong? | | (0) | 3 | -3 | 4 | 10 | 0.5,92 | 60 | | 9 | Apr/13 | 14 | 46.94 | 47.13 | 48.28(-0.03) | 48.11(0.22) | 48.57(-0.02) | 48.62 | 1.1 | | 3 | 38(-0.5) | 0 | [-1] | [5] | [1] | 54 | 94 | UR | 0.1 | SmallShort | | (1) | -1 | -6 | 5 | 20 | 0.6,89 | 60 | | 10 | Apr/13 | 13 | 46.94 | 47.13 | 48.29(-0.02) | 48.01(0.2) | 48.58(0.59) | 48.7 | 1.2 | | 3 | 38(0) | 35 | [-1] | [28] | [11] | 55 | 252 | UR | 0.2 | SmallShort | | (-1) | 22 | 7 | 17 | 20 | 0.7,87 | 60 | | | | |
| 11 | Apr/13 | 12 | 46.94 | 47.13 | 48.3(-0.01) | 47.92(0.12) | 48.29(0.52) | 48.61 | 1.1 | | 3 | 38(0) | 40 | [-0] | [24] | [11] | 42 | 205 | UR | 0.6 | SmallShort | | (-1) | 20 | 8 | 15 | 20 | 0.6,77 | 60 | | 12 | Apr/13 | 11 | 46.94 | 47.13 | 48.3(-0.02) | 47.86(-0.04) | 48.04(0.44) | 48.51 | 1.1 | | 3 | 38(0) | 50 | [-1] | [18] | [19] | 38 | 174 | UR | 0.8 | SmallShort | | (-1) | 17 | 9 | 44 | 20 | 0.4,78 | 60 | | 13 | Apr/13 | 10 | 46.94 | 47.13 | 48.31(-0.01) | 47.88(-0.06) | 47.83(0.37) | 48.39 | 1 | | 3 | 38(0) | 30 | [-0] | [15] | [5] | 5 | 125 | UR | 1 | SmallShort | | (-2) | 14 | -23 | 33 | 20 | 0.1,52 | 60 | | 14 | Apr/13 | 9 | 46.94 | 47.13 | 48.31(0.02) | 47.91(-0.03) | 47.65(0.46) | 48.69 | 1.2 | | 3 | 38(0.4) | 50 | [1] | [19] | [51] | -4 | 177 | UT | 1.9 | OpenLong? | | (1) | 18 | 111 | 29 | 20 | 0.7,29 | 60 | | 15 | Apr/12 | 15 | 46.9 | 46.83 | 48.3(-0.12) | 47.92(-0.34) | 47.43(-0.22) | 47.28 | 0.3 | | 0 | 38(-1.2) | -15 | [-5] | [-15] | [-4] | -95 | -143 | DT | -0.3 | HoldShort? | | (-5) | -8 | -4 | -2 | -20 | -1.8,0 | 48 | | | | |
| 16 | Apr/12 | 14 | 46.9 | 46.83 | 48.36(0.03) | 48.08(-0.32) | 47.54(-0.31) | 47.33 | 0.3 | | 0 | 39(0.5) | 10 | [1] | [-17] | [-8] | -95 | -320 | DR | -0.4 | HoldShort | | (-4) | -12 | -10 | -4 | -20 | -1.8,0 | 48 | | 17 | Apr/12 | 13 | 46.9 | 46.83 | 48.35(0.01) | 48.24(-0.25) | 47.69(-0.5) | 47.46 | 0.4 | | 0 | 39(-0.3) | -5 | [0] | [-23] | [-9] | -90 | -319 | DR | -0.4 | HoldShort | | (1) | -19 | -4 | -15 | -20 | -1.6,0 | 48 | | 18 | Apr/12 | 12 | 46.9 | 46.83 | 48.35(0.02) | 48.36(-0.18) | 47.93(-0.48) | 47.51 | 0.4 | | 0 | 39(-0.9) | -10 | [1] | [-21] | [-13] | -88 | -315 | DR | -0.7 | HoldShort | | (1) | -18 | -7 | -29 | -20 | -1.5,0 | 48 | | 19 | Apr/12 | 11 | 46.9 | 46.83 | 48.34(0.03) | 48.45(-0.26) | 48.16(-0.52) | 47.6 | 0.5 | | 0 | 40(-0.6) | -30 | [1] | [-24] | [-17] | -83 | -314 | DR | -1 | HoldShort | | (1) | -20 | -15 | -43 | -20 | -1.3,0 | 48 | | 20 | Apr/12 | 10 | 46.9 | 46.83 | 48.33(0.04) | 48.58(-0.21) | 48.41(-0.46) | 47.79 | 0.6 | | 0 | 40(-0.4) | -30 | [2] | [-20] | [-19] | -44 | -268 | DR | -1.1 | OpenShort | | (2) | -18 | -22 | -35 | -20 | -0.9,29 | 48 | | | | |
| 21 | Apr/12 | 9 | 46.9 | 46.83 | 48.31(0.04) | 48.68(-0.13) | 48.63(-0.32) | 48.08 | 0.8 | | 0 | 41(-1.6) | -40 | [2] | [-14] | [-24] | -2 | -173 | DR | -0.9 | OpenShort? | | (3) | -12 | -46 | -26 | -20 | -0.4,58 | 48 | | 22 | Apr/9 | 15 | 46.88 | 46.69 | 48.29(0.12) | 48.68(0) | 48.63(-0) | 48.68 | 1.2 | | 2 | 42(0.3) | 20 | [5] | [3] | [-3] | 46 | -43 | CR | -0.2 | HoldShort? | | (4) | -0 | 1 | -11 | -12 | 0.6,81 | 48 | | 23 | Apr/9 | 14 | 46.88 | 46.69 | 48.23(0.07) | 48.74(0.04) | 48.79(0.11) | 48.67 | 1.2 | | 2 | 42(0.5) | 10 | [3] | [8] | [-6] | 62 | 44 | CR | -0.2 | HoldShort | | (5) | 4 | -14 | -2 | -18 | 0.7,94 | 48 | | 24 | Apr/9 | 13 | 46.88 | 46.69 | 48.19(0.08) | 48.72(0.08) | 48.73(-0.03) | 48.85 | 1.4 | | 2 | 42(1.3) | 10 | [3] | [3] | [-1] | 76 | 49 | CR | 0.2 | OpenShort | | (4) | -1 | -3 | 3 | -2 | 1.1,98 | 48 | | 25 | Apr/9 | 12 | 46.88 | 46.69 | 48.15(0.09) | 48.68(0.11) | 48.74(0.01) | 48.89 | 1.4 | | 2 | 40(1.6) | 25 | [4] | [6] | [3] | 78 | 59 | UT | 0.3 | OpenLong | | (4) | 0 | 4 | 7 | 10 | 1.3,95 | 48 | | | | |
| 26 | Apr/9 | 11 | 46.88 | 46.69 | 48.11(0.07) | 48.63(0.35) | 48.73(0.06) | 48.84 | 1.4 | | 2 | 39(1.6) | 20 | [3] | [12] | [-1] | 69 | 94 | CR | 0.2 | HoldShort | | (3) | 2 | 11 | -8 | -20 | 1.3,86 | 48 | | 27 | Apr/9 | 10 | 46.88 | 46.69 | 48.08(0.06) | 48.46(0.26) | 48.7(0.02) | 48.7 | 1.3 | | 2 | 37(1.2) | 20 | [2] | [9] | [5] | 67 | 74 | UT | 0 | OpenLong | | (2) | 1 | 24 | -8 | -18 | 1.2,87 | 48 | | 28 | Apr/9 | 9 | 46.88 | 46.69 | 48.05(0.05) | 48.33(0.2) | 48.69(-0.04) | 48.39 | 1 | | 2 | 36(-0.1) | -15 | [2] | [5] | [-16] | 58 | 8 | CR | -0.6 | HoldShort? | | (1) | -2 | -39 | -9 | -20 | 0.7,90 | 48 | | 29 | Apr/8 | 15 | 46.8 | 46.34 | 48.03(0.14) | 48.23(0.32) | 48.71(0.19) | 48.9 | 1.5 | | 1 | 36(-4.9) | 30 | [5] | [17] | [3] | 93 | 84 | UT | 0.4 | HoldLong? | | (4) | 7 | 4 | 2 | 20 | 1.7,100 | 52 | | 30 | Apr/8 | 14 | 46.8 | 46.34 | 47.96(0.24) | 48.08(0.29) | 48.62(0.2) | 48.84 | 1.5 | | 1 | 41(-1.6) | 50 | [9] | [18] | [9] | 90 | -16 | UT | 0.4 | HoldLong | | (6) | 8 | 12 | 1 | 20 | 1.6,100 | 52 | | | | |
| 31 | Apr/8 | 13 | 46.8 | 46.34 | 47.85(0.23) | 47.94(0.21) | 48.52(0.62) | 48.68 | 1.4 | | 1 | 42(-0.4) | 50 | [9] | [33] | [6] | 85 | 92 | UT | 0.3 | HoldLong | | (9) | 24 | 3 | 5 | 20 | 1.4,100 | 52 | | 32 | Apr/8 | 12 | 46.8 | 46.34 | 47.74(0.19) | 47.84(0.25) | 48.22(0.51) | 48.64 | 1.3 | | 1 | 43(0.8) | 50 | [7] | [29] | [11] | 88 | 126 | UT | 0.7 | HoldLong | | (8) | 20 | 11 | 12 | 20 | 1.5,100 | 52 | | 33 | Apr/8 | 11 | 46.8 | 46.34 | 47.65(0.18) | 47.72(0.11) | 47.98(0.47) | 48.5 | 1.2 | | 1 | 42(2) | 50 | [7] | [24] | [15] | 88 | 116 | UT | 0.9 | OpenLong | | (8) | 18 | 5 | 39 | 20 | 1.5,100 | 52 | | 34 | Apr/8 | 10 | 46.8 | 46.34 | 47.56(0.13) | 47.67(0.1) | 47.76(0.47) | 48.43 | 1.2 | | 1 | 40(2.3) | 50 | [5] | [24] | [13] | 69 | 167 | UT | 1.2 | OpenLong | | (6) | 18 | 5 | 23 | 20 | 1.6,79 | 52 | | 35 | Apr/8 | 9 | 46.8 | 46.34 | 47.5(0.13) | 47.62(0.07) | 47.54(0.39) | 48.36 | 1.1 | | 1 | 38(0.7) | 50 | [5] | [20] | [42] | 53 | 145 | UT | 1.6 | OpenLong? | | (6) | 15 | 95 | 16 | 20 | 1.6,63 | 52 | | | | |
| 36 | Apr/7 | 15 | 46.67 | 45.95 | 47.44(0.06) | 47.59(-0.22) | 47.36(-0.2) | 47.16 | 0.4 | | -3 | 37(-4.1) | -15 | [2] | [-10] | [-10] | -28 | -173 | DR | -0.4 | OpenShort? | | (0) | -8 | -21 | -11 | -11 | -0.5,35 | 43 | | 37 | Apr/7 | 14 | 46.67 | 45.95 | 47.41(0.08) | 47.69(-0.16) | 47.46(-0.02) | 47.42 | 0.6 | | -3 | 41(-1.6) | -5 | [3] | [-2] | [-2] | 0 | -86 | DR | -0.1 | OpenShort | | (3) | -1 | 1 | -6 | -17 | 0,50 | 43 | | 38 | Apr/7 | 13 | 46.67 | 45.95 | 47.37(0.07) | 47.77(-0.1) | 47.47(-0.22) | 47.4 | 0.6 | | -3 | 43(-1.7) | -10 | [3] | [-8] | [-2] | 4 | -116 | DR | -0.1 | OpenShort | | (3) | -8 | 5 | -10 | -20 | 0.1,51 | 43 | | 39 | Apr/7 | 12 | 46.67 | 45.95 | 47.33(0.07) | 47.82(-0.05) | 47.58(-0.27) | 47.34 | 0.5 | | -3 | 44(-2.7) | -25 | [3] | [-9] | [-10] | 6 | -137 | DR | -0.4 | OpenShort | | (3) | -10 | -9 | -11 | -20 | 0,56 | 43 | | 40 | Apr/7 | 11 | 46.67 | 45.95 | 47.3(0.13) | 47.84(0.18) | 47.71(-0.22) | 47.46 | 0.6 | | -3 | 47(-2) | -15 | [5] | [-3] | [-15] | 17 | -158 | DR | -0.4 | OpenShort | | (3) | -8 | -15 | -16 | -20 | 0.3,59 | 43 | | | | |
| 41 | Apr/7 | 10 | 46.67 | 45.95 | 47.24(0.14) | 47.75(0.21) | 47.82(-0.23) | 47.65 | 0.7 | | -3 | 49(-2.2) | -5 | [5] | [-2] | [-3] | 34 | -108 | DR | -0.3 | OpenShort | | (6) | -9 | 13 | -14 | -20 | 0.6,69 | 43 | | 42 | Apr/7 | 9 | 46.67 | 45.95 | 47.18(0.15) | 47.65(0.16) | 47.93(-0.29) | 47.49 | 0.6 | | -3 | 51(-2.8) | -35 | [6] | [-6] | [-18] | 39 | -152 | DR | -0.7 | OpenShort? | | (5) | -11 | -36 | -13 | -20 | 0.5,76 | 43 | | 43 | Apr/6 | 15 | 46.63 | 45.8 | 47.11(0.21) | 47.57(0.23) | 48.07(0.02) | 47.95 | 1 | | -2 | 54(-6) | 10 | [8] | [8] | [-3] | 66 | -26 | CR | -0.2 | HoldShort? | | (8) | 1 | -4 | -10 | 0 | 1.2,86 | 50 | | 44 | Apr/6 | 14 | 46.63 | 45.8 | 47.01(0.3) | 47.46(0.18) | 48.06(0.17) | 48.01 | 1.1 | | -2 | 60(-3.6) | 35 | [11] | [13] | [3] | 75 | -50 | UT | -0.1 | HoldLong | | (8) | 6 | 1 | -8 | 20 | 1.3,92 | 50 | | 45 | Apr/6 | 13 | 46.63 | 45.8 | 46.87(0.31) | 47.37(0.17) | 47.98(0.61) | 47.99 | 1 | | -2 | 64(-1) | 40 | [12] | [30] | [-2] | 79 | 79 | CR | 0 | OpenShort | | (12) | 23 | -18 | -2 | 20 | 1.3,96 | 50 | | | | |
| 46 | Apr/6 | 12 | 46.63 | 45.8 | 46.73(0.33) | 47.29(0.34) | 47.69(0.69) | 48.22 | 1.2 | | -2 | 65(2.2) | 50 | [12] | [36] | [8] | 95 | 162 | UT | 0.6 | OpenLong | | (13) | 26 | 4 | 8 | 20 | 1.8,100 | 50 | | 47 | Apr/6 | 11 | 46.63 | 45.8 | 46.58(0.31) | 47.13(0.33) | 47.37(0.62) | 48.17 | 1.2 | | -2 | 63(1.7) | 50 | [12] | [33] | [17] | 98 | 182 | UT | 1 | OpenLong | | (13) | 23 | 21 | 23 | 20 | 1.9,100 | 50 | | 48 | Apr/6 | 10 | 46.63 | 45.8 | 46.43(0.31) | 46.98(0.27) | 47.08(0.46) | 47.9 | 1 | | -2 | 61(-0.7) | 50 | [12] | [26] | [18] | 85 | 122 | UT | 1 | HoldLong | | (10) | 17 | 23 | 28 | 20 | 1.8,90 | 50 | | 49 | Apr/6 | 9 | 46.63 | 45.8 | 46.29(0.34) | 46.85(0.22) | 46.86(0.2) | 47.61 | 0.7 | | -2 | 62(-4.6) | 50 | [13] | [16] | [38] | 71 | -2 | UT | 0.9 | OpenLong? | | (11) | 8 | 86 | 24 | 20 | 1.6,81 | 50 | | 50 | Apr/5 | 15 | 46.47 | 45.73 | 46.13(0.26) | 46.75(0.05) | 46.77(-0.25) | 46.54 | 0.1 | | -4 | 66(-9.7) | 5 | [10] | [-7] | [-4] | 30 | -237 | DR | -0.3 | OpenShort? | | (9) | -9 | -6 | 10 | -20 | 0.5,67 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|