|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 26, 2021 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $44.7000 One month high (close): $48.7400
GDXJ Daily Change: 1.55% Daily StdDev 2.68% GDXJ EMA_5_Trend: -1.14% 10Minute StdDev: $0.3723
Latest Price : $45.93(1.55%) | Tue. Mar 30, 2021($0.6) Mon. Mar 29, 2021($0.4) Fri. Mar 26, 2021($0.3) Thu. Mar 25, 2021($0.4) Wed. Mar 24, 2021($0.3) Tue. Mar 23, 2021($0.9) Mon. Mar 22, 2021($0.2) Fri. Mar 19, 2021($0.3)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: -0.5
| | Fri. Mar. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 15 | 46.52 | 46.99 | 45.42(-0.01) | 45.34(0.17) | 45.56(0.19) | 45.75 | -0.6 | | 2 | 29(-0.5) | 25 | [-0] | [9] | [13] | 50 | 132 | UR | 0.5 | SmallShort? | | (0) | 7 | 27 | 10 | 20 | 0.9,77 | 59 | Sample size 30 Avg positive next hour return: 0.53%(63%) Avg negative next hour return: -0.3%(37%)
Daily Trend: %
Up Forces:
Down Forces: 45.42(hourly_sma_20 -0.72%)
Support Levels: 45.34(weak_hourly_sma_10 -0.9%)
Resistance Levels: 46.99(weak_daily_ema_10 2.71%)
|
| | | 2 | Mar/26 | 14 | 46.52 | 46.99 | 45.42(-0.06) | 45.26(0.12) | 45.48(0.05) | 45.4 | -0.9 | | 2 | 30(-1.6) | -0 | [-2] | [3] | [-0] | 16 | 77 | RG | -0.2 | Wait | | (-1) | 2 | -3 | 5 | 0 | -0.1,68 | 59 | | 3 | Mar/26 | 13 | 46.52 | 46.99 | 45.45(-0.05) | 45.2(0.06) | 45.46(0.11) | 45.44 | -0.9 | | 2 | 31(-2) | 0 | [-2] | [4] | [-1] | 13 | 82 | RG | -0.1 | Wait | | (-3) | 4 | -12 | 12 | 18 | -0,63 | 59 | | 4 | Mar/26 | 12 | 46.52 | 46.99 | 45.47(-0.07) | 45.17(0.05) | 45.41(0.33) | 45.6 | -0.8 | | 2 | 33(-3.1) | 15 | [-3] | [12] | [8] | 20 | 192 | UR | 0.5 | SmallShort | | (-1) | 12 | 0 | 20 | 20 | 0.3,62 | 59 | | 5 | Mar/26 | 11 | 46.52 | 46.99 | 45.5(-0.08) | 45.15(0.03) | 45.26(0.32) | 45.6 | -0.8 | | 2 | 36(-4.7) | 30 | [-3] | [11] | [15] | 1 | 190 | UR | 0.8 | SmallShort | | (-3) | 12 | 20 | 19 | 20 | 0.2,46 | 59 | | | | |
| 6 | Mar/26 | 10 | 46.52 | 46.99 | 45.54(-0.14) | 45.14(-0.08) | 45.11(0.14) | 45.34 | -1 | | 2 | 41(-4.8) | -5 | [-5] | [2] | [7] | -24 | 145 | UR | 0.5 | SmallShort | | (-4) | 5 | 3 | 17 | 20 | -0.4,36 | 59 | | 7 | Mar/26 | 9 | 46.52 | 46.99 | 45.6(-0.17) | 45.18(-0.09) | 45.05(0.22) | 45.3 | -1 | | 2 | 46(-5.9) | 5 | [-6] | [4] | [8] | -40 | 169 | UR | 0.4 | SmallShort? | | (-5) | 8 | 7 | 12 | 20 | -0.5,23 | 59 | | 8 | Mar/25 | 15 | 46.52 | 47.12 | 45.68(-0.2) | 45.22(-0.2) | 44.95(0.02) | 45.21 | -1.1 | | 1 | 52(-10) | -5 | [-8] | [-6] | [13] | -56 | 119 | RG | 0.4 | Wait? | | (-6) | 1 | 27 | 6 | 20 | -0.7,12 | 51 | | 9 | Mar/25 | 14 | 46.52 | 47.12 | 45.77(-0.33) | 45.31(-0.21) | 44.94(-0.21) | 44.86 | -1.3 | | 1 | 62(-7.6) | -40 | [-12] | [-16] | [-1] | -74 | 95 | DT | -0.1 | OpenShort | | (-9) | -8 | 0 | 5 | -20 | -1.2,6 | 51 | | 10 | Mar/25 | 13 | 46.52 | 47.12 | 45.92(-0.35) | 45.41(-0.2) | 45.03(-0.29) | 44.86 | -1.3 | | 1 | 69(-5) | -50 | [-13] | [-19] | [-7] | -75 | 62 | DT | -0.2 | HoldShort | | (-12) | -11 | -12 | 3 | -20 | -1.2,5 | 51 | | | | |
| 11 | Mar/25 | 12 | 46.52 | 47.12 | 46.08(-0.33) | 45.5(-0.18) | 45.16(-0.32) | 45.01 | -1.2 | | 1 | 74(-4.7) | -35 | [-12] | [-20] | [3] | -75 | 34 | DP | -0.2 | OpenShort | | (-12) | -12 | 15 | 2 | -20 | -1.2,5 | 51 | | 12 | Mar/25 | 11 | 46.52 | 47.12 | 46.23(-0.37) | 45.58(-0.24) | 45.3(-0.41) | 44.82 | -1.4 | | 1 | 79(-1.4) | -50 | [-14] | [-25] | [-15] | -88 | -16 | DT | -0.5 | HoldShort | | (-13) | -15 | -26 | -3 | -20 | -1.5,0 | 51 | | 13 | Mar/25 | 10 | 46.52 | 47.12 | 46.4(-0.33) | 45.69(-0.18) | 45.49(-0.41) | 45.15 | -1.1 | | 1 | 80(-1.6) | -50 | [-12] | [-23] | [-8] | -83 | -29 | DT | -0.3 | HoldShort | | (-12) | -15 | -13 | -3 | -20 | -1.3,0 | 51 | | 14 | Mar/25 | 9 | 46.52 | 47.12 | 46.55(-0.32) | 45.77(-0.19) | 45.68(-0.22) | 45.32 | -1 | | 1 | 82(-1.7) | -50 | [-12] | [-16] | [-7] | -80 | 21 | DT | -0.4 | HoldShort? | | (-11) | -8 | -14 | -2 | -20 | -1.2,0 | 51 | | 15 | Mar/24 | 15 | 46.63 | 47.34 | 46.7(-0.3) | 45.86(-0.17) | 45.78(-0.13) | 45.5 | -0.8 | | -0 | 84(9.9) | -50 | [-11] | [-12] | [-8] | -80 | 24 | DT | -0.3 | OpenShort? | | (-11) | -5 | -18 | -3 | -20 | -1.2,0 | 54 | | | | |
| 16 | Mar/24 | 14 | 46.63 | 47.34 | 46.84(-0.29) | 45.94(-0.19) | 45.84(-0.05) | 45.73 | -0.6 | | -0 | 74(0.5) | -35 | [-11] | [-9] | [1] | -74 | 53 | DP | -0.1 | OpenShort | | (-11) | -2 | 0 | 3 | 4 | -1.1,4 | 54 | | 17 | Mar/24 | 13 | 46.63 | 47.34 | 46.97(-0.26) | 46.03(-0.23) | 45.86(-0.06) | 45.73 | -0.6 | | -0 | 73(1.1) | -50 | [-10] | [-10] | [-9] | -75 | -1 | DT | -0.1 | OpenShort | | (-11) | -2 | -29 | 4 | 2 | -1.2,5 | 54 | | 18 | Mar/24 | 12 | 46.63 | 47.34 | 47.09(-0.22) | 46.14(-0.21) | 45.89(0.04) | 46.11 | -0.4 | | -0 | 72(0.2) | -10 | [-8] | [-6] | [12] | -70 | 32 | DP | 0.2 | OpenShort | | (-7) | 2 | 21 | 8 | 20 | -1,5 | 54 | | 19 | Mar/24 | 11 | 46.63 | 47.34 | 47.19(-0.26) | 46.24(-0.42) | 45.87(-0.13) | 45.83 | -0.6 | | -0 | 72(2.3) | -35 | [-10] | [-16] | [5] | -82 | -51 | DP | -0 | OpenShort | | (-10) | -5 | 2 | 5 | 20 | -1.3,1 | 54 | | 20 | Mar/24 | 10 | 46.63 | 47.34 | 47.31(-0.26) | 46.44(-0.47) | 45.93(-0.24) | 45.8 | -0.6 | | -0 | 70(3.4) | -45 | [-10] | [-21] | [-0] | -88 | -110 | DT | -0.1 | OpenShort | | (-9) | -9 | -3 | 5 | -2 | -1.5,0 | 54 | | | | |
| 21 | Mar/24 | 9 | 46.63 | 47.34 | 47.43(-0.26) | 46.66(-0.47) | 46.04(-0.34) | 45.84 | -0.6 | | -0 | 66(4.8) | -50 | [-10] | [-25] | [-2] | -93 | -155 | DT | -0.2 | OpenShort? | | (-10) | -13 | -2 | 5 | -20 | -1.7,0 | 54 | | 22 | Mar/23 | 15 | 46.87 | 47.5 | 47.55(-0.24) | 46.88(-0.49) | 46.2(-0.39) | 45.87 | -0.7 | | 1 | 61(8.4) | -50 | [-9] | [-27] | [-6] | -98 | -199 | DT | -0.4 | OpenShort? | | (-9) | -14 | -12 | 5 | -20 | -1.9,0 | 55 | | 23 | Mar/23 | 14 | 46.87 | 47.5 | 47.66(-0.21) | 47.11(-0.47) | 46.38(-0.47) | 46.02 | -0.6 | | 1 | 53(5.5) | -50 | [-8] | [-29] | [-8] | -103 | -243 | DT | -0.5 | HoldShort | | (-8) | -17 | -8 | 4 | -20 | -2.1,0 | 55 | | 24 | Mar/23 | 13 | 46.87 | 47.5 | 47.76(-0.24) | 47.33(-0.44) | 46.6(-0.73) | 46.13 | -0.5 | | 1 | 48(5.7) | -50 | [-9] | [-38] | [-11] | -108 | -277 | DT | -0.7 | HoldShort | | (-7) | -27 | -16 | 6 | -20 | -2.3,0 | 55 | | 25 | Mar/23 | 12 | 46.87 | 47.5 | 47.87(-0.25) | 47.54(-0.43) | 46.94(-0.72) | 46.34 | -0.4 | | 1 | 42(6.1) | -50 | [-9] | [-38] | [-13] | -113 | -246 | DT | -1 | HoldShort | | (-7) | -27 | -22 | 6 | -20 | -2.5,0 | 55 | | | | |
| 26 | Mar/23 | 11 | 46.87 | 47.5 | 47.99(-0.21) | 47.75(-0.35) | 47.28(-0.59) | 46.63 | -0.2 | | 1 | 36(6.2) | -50 | [-8] | [-31] | [-13] | -115 | -215 | DT | -1.2 | HoldShort | | (-8) | -22 | -13 | -9 | -20 | -2.6,0 | 55 | | 27 | Mar/23 | 10 | 46.87 | 47.5 | 48.09(-0.18) | 47.92(-0.26) | 47.56(-0.59) | 46.8 | -0 | | 1 | 30(7.9) | -50 | [-7] | [-29] | [-20] | -125 | -236 | DT | -1.8 | HoldShort | | (-7) | -22 | -23 | -24 | -20 | -3,0 | 55 | | 28 | Mar/23 | 9 | 46.87 | 47.5 | 48.18(-0.11) | 48.05(-0.21) | 47.84(-0.46) | 47.1 | 0.2 | | 1 | 22(6.8) | -40 | [-4] | [-23] | [-31] | -131 | -226 | DT | -2.3 | HoldShort? | | (-5) | -17 | -55 | -28 | -20 | -3.4,4 | 55 | | 29 | Mar/22 | 15 | 47.04 | 47.59 | 48.18(0) | 48.15(-0.09) | 48.06(-0.17) | 47.84 | 0.5 | | 3 | 15(-0.8) | 0 | [0] | [-7] | [-10] | -88 | -126 | DR | -1 | HoldShort? | | (-2) | -6 | -14 | -21 | -19 | -1.8,7 | 55 | | 30 | Mar/22 | 14 | 47.04 | 47.59 | 48.24(-0.1) | 48.19(-0.04) | 48.14(-0.15) | 48.03 | 0.6 | | 3 | 16(0.4) | -20 | [-4] | [-6] | [-5] | -52 | 25 | DT | -0.4 | OpenShort | | (1) | -6 | -1 | -14 | -20 | -0.8,18 | 55 | | | | |
| 31 | Mar/22 | 13 | 47.04 | 47.59 | 48.29(-0.01) | 48.21(-0.04) | 48.21(-0.14) | 48.04 | 0.6 | | 3 | 15(-3.7) | -5 | [-0] | [-5] | [-7] | -48 | -76 | RG | -0.7 | Wait | | (-4) | -5 | -12 | -15 | -4 | -1,27 | 55 | | 32 | Mar/22 | 12 | 47.04 | 47.59 | 48.3(0.09) | 48.23(0.04) | 48.28(0.06) | 48.21 | 0.7 | | 3 | 19(-4.6) | 30 | [3] | [5] | [-3] | -24 | -99 | CR | -0.2 | HoldShort | | (0) | 2 | 1 | -9 | -19 | -0.3,34 | 55 | | 33 | Mar/22 | 11 | 47.04 | 47.59 | 48.26(0.11) | 48.21(0.04) | 48.25(0.02) | 48.2 | 0.7 | | 3 | 24(-3.1) | 35 | [4] | [4] | [-2] | -11 | -121 | CR | -0.1 | HoldShort | | (3) | 1 | -1 | -5 | -6 | -0.2,44 | 55 | | 34 | Mar/22 | 10 | 47.04 | 47.59 | 48.21(0.11) | 48.19(-0.03) | 48.24(-0.01) | 48.22 | 0.7 | | 3 | 27(-2.2) | 35 | [4] | [1] | [-3] | -3 | -119 | CR | -0 | HoldShort | | (4) | -0 | -12 | 2 | 6 | 0,47 | 55 | | 35 | Mar/22 | 9 | 47.04 | 47.59 | 48.16(0.11) | 48.21(-0.05) | 48.24(0.08) | 48.39 | 0.8 | | 3 | 29(-2.7) | 45 | [4] | [4] | [4] | 2 | -47 | UT | 0.3 | OpenLong? | | (4) | 3 | 2 | -1 | 20 | 0.5,39 | 55 | | | | |
| 36 | Mar/19 | 15 | 47.15 | 47.32 | 48.1(0.12) | 48.23(-0.07) | 48.2(0.04) | 48.36 | 0.8 | | 3 | 32(-0.4) | 50 | [5] | [3] | [8] | 3 | -66 | UT | 0.3 | OpenLong? | | (4) | 2 | 21 | -5 | 20 | 0.5,40 | 66 | | 37 | Mar/19 | 14 | 47.15 | 47.32 | 48.04(0.04) | 48.26(-0.1) | 48.18(0.01) | 48.07 | 0.6 | | 3 | 32(-0.4) | 20 | [2] | [1] | [-3] | -8 | -30 | CR | -0.2 | HoldShort | | (4) | 0 | -7 | -8 | 2 | 0.1,40 | 66 | | 38 | Mar/19 | 13 | 47.15 | 47.32 | 48.02(0.06) | 48.31(-0.02) | 48.17(0.07) | 48.16 | 0.6 | | 3 | 32(-0.3) | 20 | [2] | [5] | [-5] | 4 | -15 | CR | -0 | HoldShort | | (2) | 3 | -6 | -5 | -20 | 0.3,46 | 66 | | 39 | Mar/19 | 12 | 47.15 | 47.32 | 47.99(0.06) | 48.32(0.07) | 48.14(-0.06) | 48.24 | 0.7 | | 3 | 33(-0.3) | 30 | [2] | [1] | [1] | 19 | -30 | UT | 0.2 | OpenLong | | (2) | -2 | 5 | 2 | -17 | 0.5,56 | 66 | | 40 | Mar/19 | 11 | 47.15 | 47.32 | 47.96(0.07) | 48.29(-0.16) | 48.17(-0.2) | 48.17 | 0.6 | | 3 | 33(-0.3) | 20 | [3] | [-8] | [-2] | 15 | -88 | DR | 0 | OpenShort | | (2) | -7 | -7 | -2 | 6 | 0.4,55 | 66 | | | | |
| 41 | Mar/19 | 10 | 47.15 | 47.32 | 47.93(0.08) | 48.37(0.01) | 48.26(-0.18) | 48.26 | 0.7 | | 3 | 33(0.3) | 25 | [3] | [-4] | [3] | 18 | -64 | RG | 0 | Wait | | (3) | -7 | 16 | -12 | -10 | 0.6,53 | 66 | | 42 | Mar/19 | 9 | 47.15 | 47.32 | 47.89(0.03) | 48.36(0.12) | 48.35(-0.2) | 48.04 | 0.6 | | 3 | 33(-0.2) | 5 | [1] | [-3] | [-7] | 13 | -55 | DR | -0.6 | OpenShort? | | (1) | -7 | 5 | -20 | -20 | 0.3,55 | 66 | | 43 | Mar/18 | 15 | 47.08 | 47.02 | 47.88(0.05) | 48.3(0.16) | 48.45(-0.1) | 47.98 | 0.6 | | 1 | 33(-0.6) | -15 | [2] | [1] | [-19] | 22 | -57 | CR | -0.9 | HoldShort? | | (1) | -4 | -29 | -16 | -20 | 0.2,67 | 59 | | 44 | Mar/18 | 14 | 47.08 | 47.02 | 47.85(0.04) | 48.22(0.23) | 48.5(0.19) | 48.38 | 0.8 | | 1 | 34(0.7) | -5 | [2] | [13] | [-10] | 54 | 118 | CR | -0.2 | HoldShort | | (3) | 7 | -20 | -1 | -20 | 1,79 | 59 | | 45 | Mar/18 | 13 | 47.08 | 47.02 | 47.83(0.07) | 48.11(0.28) | 48.41(-0.12) | 48.66 | 1 | | 1 | 33(2.2) | 5 | [3] | [3] | [4] | 72 | 65 | RG | 0.5 | Wait | | (3) | -4 | 0 | 7 | 20 | 1.6,82 | 59 | | | | |
| 46 | Mar/18 | 12 | 47.08 | 47.02 | 47.8(0.09) | 47.98(0.33) | 48.47(0.18) | 48.66 | 1 | | 1 | 31(2.5) | 20 | [3] | [15] | [6] | 69 | 132 | UT | 0.4 | OpenLong | | (2) | 7 | 8 | 7 | 20 | 1.8,74 | 59 | | 47 | Mar/18 | 11 | 47.08 | 47.02 | 47.76(0.09) | 47.82(0.19) | 48.38(0.47) | 48.55 | 0.9 | | 1 | 28(2.3) | 45 | [3] | [23] | [9] | 56 | 199 | UT | 0.4 | OpenLong | | (3) | 17 | 23 | -18 | 20 | 1.8,61 | 59 | | 48 | Mar/18 | 10 | 47.08 | 47.02 | 47.72(0.08) | 47.73(0.13) | 48.15(0.42) | 48.24 | 0.7 | | 1 | 26(1.1) | 50 | [3] | [20] | [14] | 52 | 138 | UT | 0.2 | OpenLong | | (2) | 15 | 23 | 17 | 20 | 1.3,69 | 59 | | 49 | Mar/18 | 9 | 47.08 | 47.02 | 47.68(0.01) | 47.67(0.07) | 47.95(0.29) | 47.93 | 0.5 | | 1 | 25(0.1) | -15 | [0] | [13] | [-20] | 47 | 115 | CR | -0.1 | HoldShort? | | (1) | 11 | -74 | 16 | 20 | 0.6,82 | 59 | | 50 | Mar/17 | 15 | 47.05 | 46.76 | 47.68(0.12) | 47.64(0.31) | 47.81(0.68) | 48.96 | 1.2 | | 0 | 25(6.3) | 50 | [4] | [34] | [34] | 111 | 321 | UT | 2.9 | HoldLong? | | (5) | 25 | 52 | 37 | 20 | 3.3,78 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|