|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 19, 2021 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $44.7000 One month high (close): $50.3100
GDXJ Daily Change: 1.65% Daily StdDev 2.71% GDXJ EMA_5_Trend: 0.61% 10Minute StdDev: $0.5113
Latest Price : $48.57(1.65%) | Tue. Mar 23, 2021($0.9) Mon. Mar 22, 2021($0.2) Fri. Mar 19, 2021($0.3) Thu. Mar 18, 2021($0.6) Wed. Mar 17, 2021($0.5) Tue. Mar 16, 2021($0.2) Mon. Mar 15, 2021($0.4) Fri. Mar 12, 2021($0.3)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 0.9
| | Fri. Mar. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 15 | 47.15 | 47.32 | 48.1(0.12) | 48.23(-0.07) | 48.2(0.04) | 48.36 | 0.8 | | 3 | 32(-0.2) | 50 | [4] | [3] | [8] | 3 | -64 | UT | 0.3 | OpenLong? | | (4) | 2 | 21 | -5 | 20 | 0.5,40 | 66 | Sample size 20 Avg positive next hour return: 0.32%(55%) Avg negative next hour return: -0.41%(45%)
Daily Trend: %
Up Forces:
Down Forces: 48.23(hourly_sma_10 -0.27%)
Support Levels: 48.1(hourly_sma_20 -0.54%) 47.32(daily_ema_10 -2.15%) 47.15(daily_ema_20 -2.5%)
Resistance Levels:
|
| | | 2 | Mar/19 | 14 | 47.15 | 47.32 | 48.04(0.04) | 48.26(-0.1) | 48.18(0.01) | 48.07 | 0.6 | | 3 | 32(-0.4) | 20 | [2] | [1] | [-3] | -8 | -30 | CR | -0.2 | HoldShort | | (4) | 0 | -7 | -8 | 2 | 0.1,40 | 66 | | 3 | Mar/19 | 13 | 47.15 | 47.32 | 48.02(0.06) | 48.31(-0.02) | 48.17(0.07) | 48.16 | 0.6 | | 3 | 32(-0.3) | 20 | [2] | [5] | [-5] | 4 | -16 | CR | -0 | HoldShort | | (2) | 3 | -6 | -5 | -20 | 0.3,46 | 66 | | 4 | Mar/19 | 12 | 47.15 | 47.32 | 47.99(0.06) | 48.32(0.07) | 48.14(-0.06) | 48.24 | 0.7 | | 3 | 33(-0.3) | 30 | [2] | [1] | [1] | 19 | -30 | UT | 0.2 | OpenLong | | (2) | -2 | 5 | 2 | -17 | 0.5,56 | 66 | | 5 | Mar/19 | 11 | 47.15 | 47.32 | 47.96(0.07) | 48.29(-0.16) | 48.17(-0.2) | 48.17 | 0.6 | | 3 | 33(-0.3) | 20 | [3] | [-8] | [-2] | 15 | -89 | DR | 0 | OpenShort | | (2) | -7 | -7 | -2 | 6 | 0.4,55 | 66 | | | | |
| 6 | Mar/19 | 10 | 47.15 | 47.32 | 47.93(0.08) | 48.37(0.01) | 48.26(-0.18) | 48.26 | 0.7 | | 3 | 33(0.3) | 25 | [3] | [-4] | [3] | 18 | -64 | RG | 0 | Wait | | (3) | -7 | 16 | -12 | -10 | 0.6,53 | 66 | | 7 | Mar/19 | 9 | 47.15 | 47.32 | 47.89(0.03) | 48.36(0.12) | 48.35(-0.2) | 48.04 | 0.6 | | 3 | 33(-0.2) | 5 | [1] | [-3] | [-7] | 13 | -56 | DR | -0.6 | OpenShort? | | (1) | -7 | 5 | -20 | -20 | 0.3,55 | 66 | | 8 | Mar/18 | 15 | 47.08 | 47.02 | 47.88(0.05) | 48.3(0.16) | 48.45(-0.1) | 47.98 | 0.6 | | 1 | 33(-0.6) | -15 | [2] | [1] | [-19] | 22 | -57 | CR | -0.9 | HoldShort? | | (1) | -4 | -29 | -16 | -20 | 0.2,67 | 59 | | 9 | Mar/18 | 14 | 47.08 | 47.02 | 47.85(0.04) | 48.22(0.23) | 48.5(0.19) | 48.38 | 0.8 | | 1 | 34(0.7) | -5 | [2] | [13] | [-10] | 54 | 119 | CR | -0.2 | HoldShort | | (3) | 7 | -20 | -1 | -20 | 1,79 | 59 | | 10 | Mar/18 | 13 | 47.08 | 47.02 | 47.83(0.07) | 48.11(0.28) | 48.41(-0.12) | 48.66 | 1 | | 1 | 33(2.2) | 5 | [3] | [3] | [4] | 72 | 64 | RG | 0.5 | Wait | | (3) | -4 | 0 | 7 | 20 | 1.6,82 | 59 | | | | |
| 11 | Mar/18 | 12 | 47.08 | 47.02 | 47.8(0.09) | 47.98(0.33) | 48.47(0.18) | 48.66 | 1 | | 1 | 31(2.5) | 20 | [3] | [15] | [6] | 69 | 131 | UT | 0.4 | OpenLong | | (2) | 7 | 8 | 7 | 20 | 1.8,74 | 59 | | 12 | Mar/18 | 11 | 47.08 | 47.02 | 47.76(0.09) | 47.82(0.19) | 48.38(0.47) | 48.55 | 0.9 | | 1 | 28(2.3) | 45 | [3] | [23] | [9] | 56 | 198 | UT | 0.4 | OpenLong | | (3) | 17 | 22 | -18 | 20 | 1.8,61 | 59 | | 13 | Mar/18 | 10 | 47.08 | 47.02 | 47.72(0.08) | 47.73(0.13) | 48.15(0.42) | 48.24 | 0.7 | | 1 | 26(1.1) | 50 | [3] | [20] | [12] | 52 | 139 | UT | 0.2 | OpenLong | | (2) | 15 | 23 | 0 | 20 | 1.3,69 | 59 | | 14 | Mar/18 | 9 | 47.08 | 47.02 | 47.68(0.01) | 47.67(0.07) | 47.95(0.29) | 47.93 | 0.5 | | 1 | 25(0.1) | -10 | [0] | [13] | [-17] | 47 | 116 | CR | -0.1 | HoldShort? | | (1) | 11 | -73 | 30 | 20 | 0.6,82 | 59 | | 15 | Mar/17 | 15 | 47.05 | 46.76 | 47.68(0.12) | 47.64(0.31) | 47.81(0.68) | 48.96 | 1.2 | | 0 | 25(6.3) | 50 | [4] | [34] | [37] | 111 | 321 | UT | 2.9 | HoldLong? | | (5) | 25 | 52 | 59 | 20 | 3.3,78 | 53 | | | | |
| 16 | Mar/17 | 14 | 47.05 | 46.76 | 47.62(0.12) | 47.49(0.14) | 47.49(0.49) | 48.24 | 0.8 | | 0 | 19(2) | 50 | [4] | [24] | [33] | 51 | 133 | UT | 2.6 | OpenLong | | (1) | 18 | 60 | 38 | 20 | 2.1,48 | 53 | | 17 | Mar/17 | 13 | 47.05 | 46.76 | 47.56(0.01) | 47.42(-0.07) | 47.26(-0.09) | 47.42 | 0.2 | | 0 | 17(-0.5) | 15 | [0] | [-2] | [6] | -42 | -64 | RG | 0.6 | Wait | | (1) | -3 | 16 | -1 | 4 | -0.5,21 | 53 | | 18 | Mar/17 | 12 | 47.05 | 46.76 | 47.56(0.01) | 47.45(-0.08) | 47.3(-0.18) | 47.2 | 0.1 | | 0 | 17(-0.7) | 0 | [0] | [-6] | [-5] | -66 | -140 | DR | -0.4 | OpenShort | | (-1) | -7 | -5 | -10 | -19 | -1.3,17 | 53 | | 19 | Mar/17 | 11 | 47.05 | 46.76 | 47.56(0.03) | 47.49(-0.13) | 47.38(-0.17) | 47.26 | 0.1 | | 0 | 18(-2.1) | 5 | [1] | [-6] | [-6] | -64 | -137 | DR | -0.4 | OpenShort | | (1) | -6 | -5 | -23 | -2 | -1.1,14 | 53 | | 20 | Mar/17 | 10 | 47.05 | 46.76 | 47.55(0.06) | 47.55(-0.15) | 47.46(-0.08) | 47.33 | 0.2 | | 0 | 20(-5) | 15 | [2] | [-3] | [2] | -40 | -133 | RG | -0.4 | Wait | | (1) | -3 | 16 | -19 | -2 | -0.7,28 | 53 | | | | |
| 21 | Mar/17 | 9 | 47.05 | 46.76 | 47.52(0.07) | 47.62(-0.15) | 47.5(-0.17) | 47.11 | 0 | | 0 | 25(-5.2) | -10 | [3] | [-6] | [-19] | -35 | -210 | DR | -1 | OpenShort? | | (1) | -6 | -37 | -18 | -20 | -1,40 | 53 | | 22 | Mar/16 | 15 | 47.01 | 46.4 | 47.49(0.16) | 47.69(-0.04) | 47.58(-0.04) | 47.62 | 0.4 | | -4 | 30(0.1) | 10 | [6] | [-0] | [-1] | 5 | -150 | DR | 0.1 | OpenShort? | | (5) | -2 | 1 | -6 | -4 | 0.3,47 | 39 | | 23 | Mar/16 | 14 | 47.01 | 46.4 | 47.41(0.06) | 47.71(0.02) | 47.6(0.02) | 47.61 | 0.4 | | -4 | 30(-0.4) | -5 | [2] | [2] | [-3] | 16 | -17 | CR | 0 | HoldShort | | (6) | 1 | -1 | -5 | -20 | 0.4,56 | 39 | | 24 | Mar/16 | 13 | 47.01 | 46.4 | 47.38(0.07) | 47.7(-0.03) | 47.59(-0.13) | 47.63 | 0.4 | | -4 | 30(-0.3) | -5 | [3] | [-4] | [1] | 20 | -56 | RG | 0.1 | Wait | | (2) | -5 | 8 | -11 | -4 | 0.5,57 | 39 | | 25 | Mar/16 | 12 | 47.01 | 46.4 | 47.35(0.07) | 47.71(-0.08) | 47.65(-0.2) | 47.52 | 0.3 | | -4 | 31(-0.3) | -15 | [3] | [-8] | [-3] | 22 | -83 | DR | -0.3 | OpenShort | | (2) | -7 | -1 | -11 | -6 | 0.3,64 | 39 | | | | |
| 26 | Mar/16 | 11 | 47.01 | 46.4 | 47.32(0.07) | 47.75(0.1) | 47.75(-0.1) | 47.54 | 0.3 | | -4 | 31(-0.7) | -25 | [3] | [-1] | [-12] | 30 | -47 | DR | -0.4 | OpenShort | | (2) | -4 | -13 | -17 | -20 | 0.4,70 | 39 | | 27 | Mar/16 | 10 | 47.01 | 46.4 | 47.29(0.11) | 47.7(0.08) | 47.8(-0.03) | 47.71 | 0.4 | | -4 | 32(-0.1) | -5 | [4] | [2] | [1] | 52 | -33 | RG | -0.2 | Wait | | (3) | -1 | 12 | -13 | -15 | 0.8,82 | 39 | | 28 | Mar/16 | 9 | 47.01 | 46.4 | 47.24(0.09) | 47.66(0.07) | 47.81(-0.01) | 47.55 | 0.3 | | -4 | 32(0.2) | -35 | [3] | [2] | [-13] | 54 | -24 | CR | -0.5 | HoldShort? | | (4) | -0 | -28 | -8 | -20 | 0.6,89 | 39 | | 29 | Mar/15 | 15 | 47.08 | 46.28 | 47.2(0.1) | 47.63(0.19) | 47.82(0.08) | 47.93 | 0.5 | | -4 | 32(1.2) | -10 | [4] | [9] | [-1] | 82 | 67 | CR | 0.2 | OpenShort? | | (5) | 3 | -5 | -0 | 6 | 1.4,97 | 44 | | 30 | Mar/15 | 14 | 47.08 | 46.28 | 47.15(0.15) | 47.54(0.25) | 47.78(0.06) | 48 | 0.6 | | -4 | 30(1.8) | 15 | [5] | [9] | [7] | 90 | 40 | UT | 0.4 | OpenLong | | (4) | 2 | 15 | 4 | 12 | 1.7,97 | 44 | | | | |
| 31 | Mar/15 | 13 | 47.08 | 46.28 | 47.08(0.13) | 47.42(0.29) | 47.75(0.3) | 47.8 | 0.4 | | -4 | 29(0.8) | 5 | [5] | [19] | [-1] | 79 | 93 | CR | 0.1 | OpenShort | | (5) | 11 | 1 | -4 | -4 | 1.5,91 | 44 | | 32 | Mar/15 | 12 | 47.08 | 46.28 | 47.02(0.15) | 47.28(0.34) | 47.61(0.21) | 47.78 | 0.4 | | -4 | 28(1.2) | 15 | [5] | [16] | [3] | 83 | 60 | UT | 0.4 | OpenLong | | (5) | 8 | 15 | -9 | -2 | 1.7,90 | 44 | | 33 | Mar/15 | 11 | 47.08 | 46.28 | 46.95(0.13) | 47.12(0.12) | 47.51(0.15) | 47.57 | 0.3 | | -4 | 27(0.7) | 0 | [5] | [10] | [0] | 77 | 33 | RG | 0.1 | Wait | | (5) | 5 | -13 | 3 | 20 | 1.4,92 | 44 | | 34 | Mar/15 | 10 | 47.08 | 46.28 | 46.89(0.14) | 47.06(0.17) | 47.44(0.3) | 47.75 | 0.4 | | -4 | 26(2.3) | 15 | [5] | [17] | [1] | 91 | 114 | UT | 0.7 | OpenLong | | (5) | 11 | -9 | -2 | 20 | 2,91 | 44 | | 35 | Mar/15 | 9 | 47.08 | 46.28 | 46.82(0.15) | 46.98(0.2) | 47.3(0.44) | 47.87 | 0.5 | | -4 | 24(4.1) | 35 | [5] | [22] | [29] | 111 | 177 | UT | 1.5 | HoldLong? | | (6) | 16 | 60 | 7 | 20 | 2.7,93 | 44 | | | | |
| 36 | Mar/12 | 15 | 47.17 | 45.97 | 46.75(0.08) | 46.89(0.03) | 47.09(0.28) | 47.06 | -0.1 | | -7 | 19(1.8) | -30 | [3] | [12] | [-3] | 68 | 59 | CR | -0.1 | HoldShort? | | (2) | 10 | -18 | 4 | 20 | 1,93 | 38 | | 37 | Mar/12 | 14 | 47.17 | 45.97 | 46.71(0.08) | 46.87(0.12) | 46.96(0.49) | 47.3 | 0.1 | | -7 | 18(1.5) | -0 | [3] | [21] | [10] | 98 | 173 | RG | 1.1 | SmallShort | | (5) | 17 | 7 | 31 | 20 | 1.9,100 | 38 | | 38 | Mar/12 | 13 | 47.17 | 45.97 | 46.67(0.06) | 46.82(0.11) | 46.73(0.09) | 47.21 | 0 | | -7 | 16(1.3) | -10 | [2] | [6] | [13] | 90 | 83 | RG | 1.7 | SmallShort | | (2) | 3 | 11 | 40 | 20 | 1.9,92 | 38 | | 39 | Mar/12 | 12 | 47.17 | 45.97 | 46.64(0.06) | 46.77(0.01) | 46.69(0.06) | 47.06 | -0.1 | | -7 | 15(-0.1) | -15 | [2] | [3] | [13] | 57 | 44 | RG | 1.4 | SmallShort | | (2) | 2 | 17 | 28 | 20 | 1.6,67 | 38 | | 40 | Mar/12 | 11 | 47.17 | 45.97 | 46.61(0.07) | 46.77(0.08) | 46.66(-0.05) | 46.83 | -0.2 | | -7 | 15(-0.5) | -10 | [3] | [1] | [7] | 4 | -36 | RG | 0.6 | Wait | | (1) | -2 | 33 | -24 | -4 | 0.8,34 | 38 | | | | |
| 41 | Mar/12 | 10 | 47.17 | 45.97 | 46.58(0.04) | 46.73(-0.05) | 46.68(-0.23) | 46.4 | -0.4 | | -7 | 15(-0.2) | -40 | [1] | [-8] | [-2] | -29 | -137 | DR | -1 | OpenShort | | (1) | -8 | 17 | -29 | -20 | -0.7,39 | 38 | | 42 | Mar/12 | 9 | 47.17 | 45.97 | 46.56(-0.02) | 46.75(-0.06) | 46.79(-0.23) | 46.17 | -0.6 | | -7 | 16(0.3) | -50 | [-1] | [-9] | [-31] | -26 | -117 | DT | -2.2 | OpenShort? | | (1) | -8 | -60 | -27 | -20 | -1.4,59 | 38 | | 43 | Mar/11 | 15 | 47.31 | 45.82 | 46.57(0.01) | 46.78(0.13) | 46.9(0.11) | 46.98 | -0.2 | | -10 | 15(-7.1) | -50 | [0] | [6] | [4] | 76 | 107 | RG | 0.3 | Wait? | | (2) | 4 | 4 | 10 | 13 | 1.5,88 | 49 | | 44 | Mar/11 | 14 | 47.31 | 45.82 | 46.56(0.2) | 46.72(0.11) | 46.85(-0.05) | 46.93 | -0.2 | | -10 | 22(-3.8) | -20 | [7] | [2] | [1] | 59 | -134 | RG | 0.2 | Wait | | (0) | -2 | -1 | 5 | 0 | 0.9,86 | 49 | | 45 | Mar/11 | 13 | 47.31 | 45.82 | 46.47(0.19) | 46.67(0.12) | 46.87(0.19) | 46.94 | -0.2 | | -10 | 26(-4.2) | -15 | [7] | [10] | [2] | 54 | -43 | RG | 0.1 | Wait | | (8) | 7 | 1 | 1 | 20 | 1,79 | 49 | | | | |
| 46 | Mar/11 | 12 | 47.31 | 45.82 | 46.38(0.22) | 46.61(0.13) | 46.78(0.14) | 46.93 | -0.2 | | -10 | 30(-3.4) | -5 | [8] | [9] | [5] | 46 | -66 | RG | 0.3 | Wait | | (7) | 5 | 16 | -9 | 15 | 1,71 | 49 | | 47 | Mar/11 | 11 | 47.31 | 45.82 | 46.28(0.21) | 46.55(0.03) | 46.72(0.14) | 46.72 | -0.3 | | -10 | 34(-1.6) | -15 | [7] | [7] | [1] | 44 | -77 | RG | 0 | Wait | | (7) | 5 | -1 | 2 | 15 | 0.7,76 | 49 | | 48 | Mar/11 | 10 | 47.31 | 45.82 | 46.18(0.17) | 46.53(0.03) | 46.65(0.13) | 46.73 | -0.3 | | -10 | 35(-0.7) | -25 | [6] | [6] | [-3] | 51 | -20 | CR | 0.1 | HoldShort | | (8) | 5 | -23 | 17 | 20 | 0.8,81 | 49 | | 49 | Mar/11 | 9 | 47.31 | 45.82 | 46.1(0.19) | 46.52(0.14) | 46.59(0.27) | 47.04 | -0.1 | | -10 | 36(0.3) | 20 | [7] | [13] | [22] | 73 | 77 | UT | 0.7 | OpenLong? | | (8) | 10 | 42 | 24 | 20 | 1.4,88 | 49 | | 50 | Mar/10 | 15 | 47.48 | 45.81 | 46.01(0.15) | 46.45(0.06) | 46.46(0.02) | 46.48 | -0.5 | | -12 | 36(3.1) | -35 | [5] | [1] | [-3] | 38 | -46 | CR | 0 | HoldShort? | | (5) | 1 | -10 | 13 | -17 | 0.7,70 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|