|
^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Mar. 9, 2021 |
| GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $44.7000 One month high (close): $51.0200
GDXJ Daily Change: 3.8% Daily StdDev 2.84% GDXJ EMA_5_Trend: -0.09% 10Minute StdDev: $0.7236
Latest Price : $46.4(3.8%) | Thu. Mar 11, 2021($0.2) Wed. Mar 10, 2021($0.2) Tue. Mar 9, 2021($0.7) Mon. Mar 8, 2021($0.4) Fri. Mar 5, 2021($0.6) Thu. Mar 4, 2021($0.5) Wed. Mar 3, 2021($0.6) Tue. Mar 2, 2021($0.7)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -0.6
| Tue. Mar. 9, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/9 | 15 | 47.69 | 46.14 | 45.51(0.19) | 46(0.36) | 46.36(0.11) | 46.54 | -0.5 | | -12 | 34(1.7) | -15 | [7] | [10] | [1] | 67 | 74 | RG | 0.2 | Wait? | | (7) | 4 | -1 | 3 | 13 | 1.4,82 | 45 | Sample size 50 Avg positive next hour return: 0.59%(58%) Avg negative next hour return: -0.57%(42%)
Daily Trend: % Up Forces: Down Forces: 46.14(daily_ema_10 -0.86%) Support Levels: 46(weak_hourly_sma_10 -1.16%) 45.51(weak_hourly_sma_20 -2.21%) Resistance Levels: 47.69(daily_ema_20 2.47%)
|
| 2 | Mar/9 | 14 | 47.69 | 46.14 | 45.43(0.17) | 45.83(0.31) | 46.31(-0.14) | 46.55 | -0.5 | | -12 | 32(1.8) | -20 | [6] | [-0] | [6] | 66 | 54 | RG | 0.3 | Wait | | (7) | -5 | 10 | -2 | 20 | 1.6,76 | 45 | 3 | Mar/9 | 13 | 47.69 | 46.14 | 45.35(0.17) | 45.69(0.27) | 46.37(0.6) | 46.42 | -0.6 | | -12 | 30(2) | 15 | [6] | [25] | [12] | 62 | 221 | UT | 0.1 | OpenLong | | (6) | 21 | 22 | -4 | 20 | 1.6,72 | 45 | 4 | Mar/9 | 12 | 47.69 | 46.14 | 45.27(0.13) | 45.57(0.24) | 46.09(0.42) | 46.15 | -0.7 | | -12 | 28(1.2) | -20 | [5] | [18] | [1] | 57 | 165 | RG | 0.1 | Wait | | (6) | 15 | 0 | -14 | 20 | 1.4,72 | 45 | 5 | Mar/9 | 11 | 47.69 | 46.14 | 45.21(0.05) | 45.46(0.13) | 45.9(0.55) | 46.15 | -0.7 | | -12 | 27(-0.7) | -30 | [2] | [20] | [6] | 72 | 295 | RG | 0.4 | Wait | | (6) | 19 | -11 | 24 | 20 | 1.6,82 | 45 | | | |
6 | Mar/9 | 10 | 47.69 | 46.14 | 45.21(-0) | 45.4(0.2) | 45.65(0.65) | 46.29 | -0.7 | | -12 | 28(2.1) | -50 | [-0] | [24] | [-5] | 73 | 396 | CR | 1.1 | HoldShort | | (3) | 23 | -45 | 22 | 20 | 1.8,78 | 45 | 7 | Mar/9 | 9 | 47.69 | 46.14 | 45.19(0.16) | 45.31(0.37) | 45.36(0.79) | 46.87 | -0.4 | | -12 | 26(6) | 5 | [6] | [34] | [71] | 100 | 408 | RG | 2.7 | SmallShort? | | (3) | 28 | 152 | 41 | 20 | 3,75 | 45 | 8 | Mar/8 | 15 | 47.92 | 46.4 | 45.12(-0.07) | 45.14(0.06) | 45(-0.1) | 45 | -1.3 | | -14 | 20(0.8) | -50 | [-3] | [-7] | [-6] | 1 | 14 | DT | 0 | OpenShort? | | (-2) | -4 | -15 | 9 | -20 | -0.3,58 | 37 | 9 | Mar/8 | 14 | 47.92 | 46.4 | 45.15(-0.01) | 45.11(0.2) | 45.05(0.06) | 45.19 | -1.2 | | -14 | 19(-0.2) | -40 | [-0] | [2] | [6] | 6 | 35 | UR | 0.3 | SmallShort | | (-3) | 2 | 24 | 5 | -20 | 0.1,53 | 37 | 10 | Mar/8 | 13 | 47.92 | 46.4 | 45.16(-0.05) | 45.02(0.01) | 45.02(-0.31) | 44.9 | -1.4 | | -14 | 19(-0.3) | -50 | [-2] | [-15] | [-1] | -22 | -87 | DT | -0.3 | OpenShort | | (-2) | -11 | 6 | -6 | -20 | -0.6,43 | 37 | | | |
11 | Mar/8 | 12 | 47.92 | 46.4 | 45.18(-0.09) | 45.02(0.01) | 45.16(-0.22) | 44.83 | -1.4 | | -14 | 20(0.3) | -50 | [-3] | [-12] | [-11] | -27 | -44 | DT | -0.8 | OpenShort | | (-3) | -8 | -23 | -6 | -20 | -0.8,43 | 37 | 12 | Mar/8 | 11 | 47.92 | 46.4 | 45.22(-0.04) | 45.02(0) | 45.26(-0.04) | 45.11 | -1.3 | | -14 | 19(-0.2) | -50 | [-1] | [-6] | [-3] | -10 | 10 | DT | -0.3 | OpenShort | | (-3) | -1 | -8 | -10 | 11 | -0.3,48 | 37 | 13 | Mar/8 | 10 | 47.92 | 46.4 | 45.24(-0.03) | 45.02(0.1) | 45.28(0.23) | 45.21 | -1.2 | | -14 | 19(-0.1) | -40 | [-1] | [6] | [5] | -4 | 77 | UR | -0.2 | SmallShort | | (-1) | 8 | 11 | 1 | 9 | -0.1,49 | 37 | 14 | Mar/8 | 9 | 47.92 | 46.4 | 45.26(0.02) | 44.98(0.04) | 45.18(0.36) | 45.07 | -1.3 | | -14 | 20(0) | -50 | [1] | [10] | [-11] | -9 | 28 | CR | -0.3 | HoldShort? | | (-3) | 13 | -40 | 8 | 15 | -0.4,51 | 37 | 15 | Mar/5 | 15 | 48.21 | 46.94 | 45.25(0.01) | 44.96(-0.03) | 45.02(0.32) | 45.57 | -1.2 | | -10 | 20(-4.9) | -5 | [0] | [9] | [18] | 21 | 135 | RG | 1.3 | SmallShort? | | (3) | 11 | 19 | 29 | 20 | 0.7,53 | 36 | | | |
16 | Mar/5 | 14 | 48.21 | 46.94 | 45.25(-0.13) | 44.97(-0.23) | 44.88(0.24) | 45.34 | -1.3 | | -10 | 24(-3.3) | -40 | [-5] | [2] | [17] | -6 | 203 | UR | 0.9 | SmallShort | | (0) | 9 | 11 | 29 | 20 | 0.2,39 | 36 | 17 | Mar/5 | 13 | 48.21 | 46.94 | 45.31(-0.16) | 45.07(-0.04) | 44.77(0.03) | 45.21 | -1.4 | | -10 | 28(-2.9) | -50 | [-6] | [-3] | [19] | -33 | 141 | DP | 0.7 | OpenShort | | (-7) | 1 | 42 | 13 | 20 | -0.2,22 | 36 | 18 | Mar/5 | 12 | 48.21 | 46.94 | 45.38(-0.23) | 45.09(-0.22) | 44.76(-0.03) | 44.7 | -1.6 | | -10 | 31(-0.9) | -50 | [-8] | [-9] | [12] | -67 | 63 | DP | -0.1 | OpenShort | | (-8) | -1 | 35 | 4 | -9 | -1,8 | 36 | 19 | Mar/5 | 11 | 48.21 | 46.94 | 45.48(-0.26) | 45.19(-0.23) | 44.78(-0.29) | 44.28 | -1.8 | | -10 | 32(2.6) | -50 | [-9] | [-18] | [-25] | -93 | -77 | DT | -0.7 | OpenShort | | (-11) | -10 | -47 | -8 | -20 | -1.8,2 | 36 | 20 | Mar/5 | 10 | 48.21 | 46.94 | 45.6(-0.12) | 45.29(-0.12) | 44.91(-0.36) | 44.86 | -1.6 | | -10 | 29(1.1) | -50 | [-4] | [-18] | [-2] | -72 | -133 | DT | -0.1 | OpenShort | | (-7) | -13 | 3 | 2 | -20 | -1.2,8 | 36 | | | |
21 | Mar/5 | 9 | 48.21 | 46.94 | 45.66(-0.08) | 45.35(-0.17) | 45.07(-0.67) | 44.83 | -1.6 | | -10 | 28(1.1) | -50 | [-3] | [-29] | [-13] | -78 | -265 | DT | -0.4 | OpenShort? | | (-5) | -24 | -23 | -11 | -20 | -1.4,7 | 36 | 22 | Mar/4 | 15 | 48.41 | 47.15 | 45.7(-0.02) | 45.43(-0.07) | 45.37(-0.12) | 45.12 | -1.6 | | -11 | 27(-1.1) | -40 | [-1] | [-8] | [3] | -68 | -141 | DP | -0.4 | OpenShort? | | (-3) | -4 | 27 | -21 | -20 | -1,7 | 35 | 23 | Mar/4 | 14 | 48.41 | 47.15 | 45.71(-0.03) | 45.46(-0.17) | 45.42(-0.4) | 44.79 | -1.7 | | -11 | 28(0.7) | -50 | [-1] | [-19] | [-15] | -77 | -268 | DT | -1.1 | HoldShort | | (-3) | -14 | -12 | -34 | -20 | -1.6,13 | 35 | 24 | Mar/4 | 13 | 48.41 | 47.15 | 45.72(-0.02) | 45.46(-0) | 45.6(-0.17) | 44.94 | -1.7 | | -11 | 27(0.2) | -50 | [-1] | [-8] | [-27] | -45 | -192 | DT | -1.2 | OpenShort | | (-1) | -6 | -59 | -3 | -20 | -1.4,40 | 35 | 25 | Mar/4 | 12 | 48.41 | 47.15 | 45.73(0.07) | 45.54(0.05) | 45.68(0.13) | 45.67 | -1.3 | | -11 | 27(-0.1) | -50 | [2] | [4] | [-16] | -6 | -46 | CR | -0 | HoldShort | | (3) | 5 | -53 | 5 | 7 | -0.1,47 | 35 | | | |
26 | Mar/4 | 11 | 48.41 | 47.15 | 45.7(0.11) | 45.52(-0.06) | 45.62(0.31) | 46.34 | -1 | | -11 | 27(0.8) | 5 | [4] | [9] | [41] | 25 | 110 | RG | 1.3 | SmallShort | | (6) | 11 | 78 | 22 | 20 | 1.1,47 | 35 | 27 | Mar/4 | 10 | 48.41 | 47.15 | 45.65(-0.05) | 45.55(-0.27) | 45.48(-0.04) | 45.37 | -1.5 | | -11 | 26(-0.5) | -50 | [-2] | [-9] | [-6] | -36 | -22 | DT | -0.2 | OpenShort | | (-1) | -1 | -26 | -0 | 20 | -0.5,27 | 35 | 28 | Mar/4 | 9 | 48.41 | 47.15 | 45.67(-0.06) | 45.67(-0.23) | 45.5(0.07) | 45.69 | -1.3 | | -11 | 27(-1.1) | -40 | [-2] | [-4] | [14] | -22 | 74 | DP | 0.3 | OpenShort? | | (0) | 2 | 30 | 0 | 20 | 0,28 | 35 | 29 | Mar/3 | 15 | 48.69 | 47.39 | 45.7(-0.12) | 45.78(-0.26) | 45.47(0.15) | 45.32 | -1.7 | | -11 | 28(-1.5) | -50 | [-4] | [-3] | [-3] | -41 | 70 | DT | -0.3 | OpenShort? | | (-4) | 5 | -7 | 1 | -16 | -0.7,27 | 33 | 30 | Mar/3 | 14 | 48.69 | 47.39 | 45.76(-0.04) | 45.9(-0.14) | 45.4(-0.02) | 45.4 | -1.7 | | -11 | 29(0.3) | -50 | [-1] | [-6] | [-10] | -35 | -47 | DT | 0 | OpenShort | | (-5) | -1 | -19 | 3 | -20 | -0.6,30 | 33 | | | |
31 | Mar/3 | 13 | 48.69 | 47.39 | 45.78(-0.02) | 45.96(-0.02) | 45.41(-0.45) | 45.64 | -1.6 | | -11 | 29(0.1) | -50 | [-1] | [-19] | [2] | -23 | -117 | DP | 0.4 | OpenShort | | (-1) | -16 | 14 | 8 | -20 | -0.2,32 | 33 | 32 | Mar/3 | 12 | 48.69 | 47.39 | 45.79(-0.05) | 45.97(0.02) | 45.61(-0.52) | 45.47 | -1.7 | | -11 | 29(0.2) | -50 | [-2] | [-21] | [-10] | -45 | -149 | DT | -0.2 | OpenShort | | (-2) | -18 | -5 | -16 | -20 | -0.6,20 | 33 | 33 | Mar/3 | 11 | 48.69 | 47.39 | 45.81(-0.03) | 45.96(0.1) | 45.85(-0.51) | 45.53 | -1.6 | | -11 | 29(0.2) | -50 | [-1] | [-19] | [0] | -45 | -156 | DT | -0.6 | OpenShort | | (-2) | -18 | 44 | -43 | -20 | -0.5,18 | 33 | 34 | Mar/3 | 10 | 48.69 | 47.39 | 45.83(-0.07) | 45.91(-0.01) | 46.09(-0.66) | 44.99 | -1.9 | | -11 | 29(1.5) | -50 | [-2] | [-26] | [-30] | -48 | -273 | DT | -2 | OpenShort | | (-3) | -23 | -36 | -42 | -20 | -1.5,40 | 33 | 35 | Mar/3 | 9 | 48.69 | 47.39 | 45.86(-0.03) | 45.92(0.1) | 46.4(-0.25) | 45.44 | -1.7 | | -11 | 27(-1.9) | -50 | [-1] | [-10] | [-42] | 2 | -123 | DT | -1.8 | OpenShort? | | (-2) | -9 | -96 | -21 | -20 | -0.8,72 | 33 | | | |
36 | Mar/2 | 15 | 48.95 | 47.7 | 45.87(-0.04) | 45.88(0.29) | 46.52(0.43) | 46.66 | -1.3 | | -11 | 29(-7.5) | -45 | [-1] | [17] | [7] | 83 | 312 | UR | 0.2 | SmallShort? | | (5) | 15 | 1 | 14 | 20 | 1.4,98 | 37 | 37 | Mar/2 | 14 | 48.95 | 47.7 | 45.89(-0.1) | 45.75(0.18) | 46.32(0.54) | 46.64 | -1.3 | | -11 | 36(-5.8) | -45 | [-4] | [19] | [11] | 79 | 387 | UR | 0.5 | SmallShort | | (-2) | 19 | -5 | 28 | 20 | 1.2,99 | 37 | 38 | Mar/2 | 13 | 48.95 | 47.7 | 45.94(-0.12) | 45.67(0.11) | 46.07(0.72) | 46.71 | -1.3 | | -11 | 42(-3.2) | -35 | [-4] | [24] | [21] | 65 | 459 | UR | 0.8 | SmallShort | | (-4) | 25 | 12 | 36 | 20 | 1,90 | 37 | 39 | Mar/2 | 12 | 48.95 | 47.7 | 45.99(-0.12) | 45.62(0.02) | 45.74(0.67) | 46.56 | -1.3 | | -11 | 45(-6.3) | -35 | [-4] | [21] | [31] | 40 | 396 | UR | 1 | SmallShort | | (-6) | 24 | 41 | 34 | 20 | 0.7,72 | 37 | 40 | Mar/2 | 11 | 48.95 | 47.7 | 46.04(-0.24) | 45.61(0.04) | 45.43(0.44) | 46.04 | -1.6 | | -11 | 52(-7.2) | -50 | [-9] | [12] | [19] | -5 | 339 | UR | 0.7 | SmallShort | | (-6) | 16 | 30 | 24 | 20 | 0,45 | 37 | | | |
41 | Mar/2 | 10 | 48.95 | 47.7 | 46.15(-0.31) | 45.59(-0.04) | 45.23(0.12) | 45.66 | -1.8 | | -11 | 59(-5.6) | -50 | [-11] | [-2] | [11] | -42 | 218 | DP | 0.4 | OpenShort | | (-10) | 4 | 22 | 12 | 20 | -0.5,21 | 37 | 42 | Mar/2 | 9 | 48.95 | 47.7 | 46.3(-0.33) | 45.61(-0.12) | 45.18(-0.19) | 45.39 | -2 | | -11 | 65(-9.3) | -50 | [-12] | [-14] | [9] | -61 | 70 | DP | 0.2 | OpenShort? | | (-13) | -7 | 27 | 6 | -11 | -0.8,9 | 37 | 43 | Mar/1 | 15 | 49.26 | 47.97 | 46.46(-0.48) | 45.66(-0.17) | 45.26(-0.53) | 45.06 | -2.2 | | -12 | 74(-4.5) | -50 | [-17] | [-30] | [-4] | -77 | 33 | DT | -0.2 | HoldShort? | | (-15) | -19 | 3 | -2 | -20 | -1.1,1 | 29 | 44 | Mar/1 | 14 | 49.26 | 47.97 | 46.69(-0.54) | 45.74(-0.15) | 45.5(-0.63) | 45.03 | -2.2 | | -12 | 78(-5.5) | -50 | [-19] | [-34] | [-7] | -78 | 14 | DT | -0.3 | HoldShort | | (-19) | -23 | 0 | -6 | -20 | -1.1,0 | 29 | 45 | Mar/1 | 13 | 49.26 | 47.97 | 46.94(-0.56) | 45.81(-0.13) | 45.79(-0.35) | 45.03 | -2.2 | | -12 | 84(-2) | -50 | [-20] | [-23] | [-18] | -78 | 51 | DT | -0.5 | HoldShort | | (-22) | -13 | -28 | -8 | -20 | -1.2,2 | 29 | | | |
46 | Mar/1 | 12 | 49.26 | 47.97 | 47.2(-0.49) | 45.87(-0.34) | 45.95(-0.2) | 45.38 | -2.1 | | -12 | 86(-2.2) | -50 | [-18] | [-21] | [-13] | -70 | 38 | DT | -0.4 | OpenShort | | (-19) | -7 | -36 | -4 | -9 | -1.1,8 | 29 | 47 | Mar/1 | 11 | 49.26 | 47.97 | 47.43(-0.45) | 46.03(-0.38) | 46.04(-0.05) | 45.83 | -1.8 | | -12 | 88(-1.4) | -50 | [-16] | [-16] | [-5] | -60 | 89 | DT | -0.1 | OpenShort | | (-17) | -2 | -33 | 6 | 20 | -1,15 | 29 | 48 | Mar/1 | 10 | 49.26 | 47.97 | 47.65(-0.38) | 46.21(-0.34) | 46.06(0.18) | 46.25 | -1.6 | | -12 | 89(0.5) | -50 | [-14] | [-7] | [-2] | -55 | 125 | DT | 0.1 | OpenShort | | (-15) | 6 | -16 | -18 | 20 | -0.8,15 | 29 | 49 | Mar/1 | 9 | 49.26 | 47.97 | 47.83(-0.28) | 46.37(-0.23) | 45.98(0.34) | 46.46 | -1.5 | | -12 | 89(1.5) | -45 | [-10] | [2] | [18] | -58 | 65 | UR | 0.3 | SmallShort? | | (-14) | 12 | 49 | -19 | 20 | -0.8,12 | 29 | 50 | Feb/26 | 15 | 49.53 | 48.51 | 47.97(-0.26) | 46.48(-0.5) | 45.82(0.06) | 45.84 | -2.3 | | -10 | 87(-12) | -50 | [-9] | [-12] | [-4] | -78 | -173 | DT | 0 | HoldShort? | | (-14) | 2 | -1 | -26 | 9 | -1.3,5 | 35 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|