|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 19, 2021 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $47.3000 One month high (close): $52.9600
GDXJ Daily Change: 0.51% Daily StdDev 2.73% GDXJ EMA_5_Trend: -1.04% 10Minute StdDev: $0.3294
Latest Price : $47.54(0.51%) | Tue. Feb 23, 2021($0.6) Mon. Feb 22, 2021($1.3) Fri. Feb 19, 2021($0.2) Thu. Feb 18, 2021($0.3) Wed. Feb 17, 2021($0.8) Tue. Feb 16, 2021($0.5) Fri. Feb 12, 2021($0.4) Thu. Feb 11, 2021($0.4)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.04% Daily EMA 20 BBV: -1.8
| | Fri. Feb. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 15 | 49.85 | 49.53 | 47.78(-0.06) | 47.55(-0.07) | 47.5(-0.07) | 47.54 | -1.8 | | -5 | 24(-11.3) | -25 | [-2] | [-6] | [3] | -57 | 0 | DP | 0.1 | OpenShort? | | (-3) | -3 | 8 | -7 | 15 | -0.8,13 | 43 | Sample size 50 Avg positive next hour return: 0.29%(60%) Avg negative next hour return: -10.24%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 47.55(hourly_sma_10 0.02%) 47.78(hourly_sma_20 0.5%) 49.53(daily_ema_10 4.19%) 49.85(daily_ema_20 4.86%)
|
| | | 2 | Feb/19 | 14 | 49.85 | 49.53 | 47.81(-0.21) | 47.58(-0.08) | 47.53(-0.21) | 47.42 | -1.9 | | -5 | 35(-6.2) | -50 | [-8] | [-12] | [-1] | -61 | 101 | DT | -0.2 | OpenShort | | (-2) | -8 | 7 | -14 | -6 | -0.9,12 | 43 | | 3 | Feb/19 | 13 | 49.85 | 49.53 | 47.91(-0.21) | 47.62(-0.03) | 47.63(0.01) | 47.32 | -1.9 | | -5 | 41(-6.3) | -50 | [-8] | [-3] | [-9] | -57 | 124 | DT | -0.6 | OpenShort | | (-7) | 0 | -15 | -7 | -20 | -1.1,21 | 43 | | 4 | Feb/19 | 12 | 49.85 | 49.53 | 48.01(-0.22) | 47.64(-0.13) | 47.63(0.03) | 47.54 | -1.8 | | -5 | 48(-4.7) | -50 | [-8] | [-5] | [-2] | -35 | 163 | DT | -0.1 | OpenShort | | (-7) | 1 | -12 | 3 | 20 | -0.8,35 | 43 | | 5 | Feb/19 | 11 | 49.85 | 49.53 | 48.11(-0.2) | 47.7(-0.09) | 47.62(0.07) | 47.71 | -1.6 | | -5 | 52(-6.4) | -45 | [-7] | [-2] | [5] | -19 | 170 | DP | 0.1 | OpenShort | | (-7) | 3 | 2 | 21 | 15 | -0.6,46 | 43 | | | | |
| 6 | Feb/19 | 10 | 49.85 | 49.53 | 48.21(-0.22) | 47.74(-0.08) | 47.59(-0.08) | 47.68 | -1.7 | | -5 | 59(-5.6) | -50 | [-8] | [-8] | [-2] | -36 | 122 | DT | 0.1 | OpenShort | | (-6) | -3 | -14 | 12 | 4 | -0.7,32 | 43 | | 7 | Feb/19 | 9 | 49.85 | 49.53 | 48.32(-0.22) | 47.78(-0.06) | 47.63(0.05) | 47.89 | -1.5 | | -5 | 64(-1.3) | -30 | [-8] | [-3] | [17] | -43 | 179 | DP | 0.3 | OpenShort? | | (-7) | 2 | 38 | 9 | 20 | -0.5,20 | 43 | | 8 | Feb/18 | 15 | 50.05 | 49.74 | 48.42(-0.22) | 47.81(-0.2) | 47.61(-0.08) | 47.32 | -2.2 | | -6 | 66(-6.7) | -50 | [-8] | [-11] | [-7] | -82 | 2 | DT | -0.3 | HoldShort? | | (-9) | -3 | -11 | -6 | -20 | -1.3,1 | 42 | | 9 | Feb/18 | 14 | 50.05 | 49.74 | 48.53(-0.27) | 47.9(-0.13) | 47.65(-0.28) | 47.48 | -2.1 | | -6 | 72(-3.5) | -50 | [-10] | [-17] | [-4] | -73 | 8 | DT | -0.2 | OpenShort | | (-7) | -10 | -5 | -0 | -20 | -1.2,7 | 42 | | 10 | Feb/18 | 13 | 50.05 | 49.74 | 48.66(-0.3) | 47.96(-0.13) | 47.78(-0.24) | 47.56 | -2 | | -6 | 76(-3.5) | -50 | [-11] | [-16] | [-10] | -69 | 45 | DT | -0.2 | OpenShort | | (-9) | -9 | -23 | 5 | -20 | -1.2,11 | 42 | | | | |
| 11 | Feb/18 | 12 | 50.05 | 49.74 | 48.8(-0.29) | 48.02(-0.04) | 47.9(-0.05) | 47.9 | -1.8 | | -6 | 79(-4.7) | -50 | [-11] | [-7] | [2] | -63 | 139 | DP | 0 | OpenShort | | (-9) | -2 | 8 | 4 | -15 | -0.9,10 | 42 | | 12 | Feb/18 | 11 | 50.05 | 49.74 | 48.94(-0.31) | 48.04(-0.34) | 47.93(-0.16) | 47.78 | -1.9 | | -6 | 84(-1.7) | -50 | [-11] | [-17] | [10] | -72 | 70 | DP | -0.1 | OpenShort | | (-10) | -6 | 18 | 3 | 20 | -1.1,6 | 42 | | 13 | Feb/18 | 10 | 50.05 | 49.74 | 49.09(-0.33) | 48.2(-0.38) | 48.01(-0.31) | 47.51 | -2.1 | | -6 | 86(4.5) | -50 | [-12] | [-23] | [-16] | -85 | -29 | DT | -0.5 | OpenShort | | (-12) | -11 | -44 | -0 | -15 | -1.5,3 | 42 | | 14 | Feb/18 | 9 | 50.05 | 49.74 | 49.25(-0.2) | 48.38(-0.3) | 48.16(0.04) | 48.17 | -1.5 | | -6 | 81(2.5) | -45 | [-7] | [-8] | [4] | -75 | 21 | DP | 0 | OpenShort? | | (-8) | 2 | 3 | 3 | 20 | -1.1,3 | 42 | | 15 | Feb/17 | 15 | 50.29 | 50.08 | 49.35(-0.14) | 48.53(-0.29) | 48.14(-0.02) | 48.12 | -2 | | -3 | 79(-5.4) | -20 | [-5] | [-9] | [2] | -80 | -97 | DP | -0 | OpenShort? | | (-6) | -1 | 5 | 2 | 4 | -1.3,3 | 54 | | | | |
| 16 | Feb/17 | 14 | 50.29 | 50.08 | 49.42(-0.22) | 48.67(-0.38) | 48.15(-0.01) | 48.04 | -2 | | -3 | 84(4.6) | -50 | [-8] | [-11] | [-4] | -84 | -33 | DT | -0.1 | OpenShort | | (-5) | -0 | -9 | 6 | -17 | -1.5,4 | 54 | | 17 | Feb/17 | 13 | 50.29 | 50.08 | 49.53(-0.17) | 48.86(-0.37) | 48.15(-0.52) | 48.18 | -1.9 | | -3 | 79(4.2) | -50 | [-6] | [-29] | [-3] | -84 | -223 | DT | 0 | OpenShort | | (-7) | -19 | -7 | 6 | -17 | -1.5,4 | 54 | | 18 | Feb/17 | 12 | 50.29 | 50.08 | 49.61(-0.2) | 49.04(-0.23) | 48.4(-0.43) | 48.29 | -1.8 | | -3 | 75(4.6) | -50 | [-7] | [-23] | [2] | -86 | -164 | DP | -0.1 | OpenShort | | (-6) | -16 | 15 | 10 | -20 | -1.6,4 | 54 | | 19 | Feb/17 | 11 | 50.29 | 50.08 | 49.71(-0.21) | 49.15(-0.43) | 48.61(-0.63) | 48.06 | -2 | | -3 | 71(4.5) | -50 | [-8] | [-34] | [-10] | -102 | -267 | DT | -0.7 | HoldShort | | (-7) | -23 | -8 | -10 | -20 | -2.1,1 | 54 | | 20 | Feb/17 | 10 | 50.29 | 50.08 | 49.81(-0.29) | 49.36(-0.46) | 48.92(-0.55) | 48.18 | -1.9 | | -3 | 66(4.4) | -50 | [-11] | [-32] | [-4] | -102 | -155 | BT | -1 | OpenLong | | (-6) | -20 | 7 | -7 | -20 | -2.2,3 | 54 | | | | |
| 21 | Feb/17 | 9 | 50.29 | 50.08 | 49.95(-0.32) | 49.59(-0.51) | 49.19(-0.75) | 48.07 | -2 | | -3 | 62(9.8) | -50 | [-12] | [-41] | [-40] | -116 | -227 | DT | -1.6 | HoldShort? | | (-10) | -27 | -87 | -18 | -20 | -2.7,2 | 54 | | 22 | Feb/16 | 15 | 50.4 | 50.3 | 50.11(-0.18) | 49.84(-0.29) | 49.56(-0.25) | 49.41 | -1 | | -2 | 52(-5.2) | -35 | [-7] | [-18] | [1] | -73 | -5 | DP | -0.3 | OpenShort? | | (-6) | -9 | 6 | -5 | -6 | -1.2,7 | 49 | | 23 | Feb/16 | 14 | 50.4 | 50.3 | 50.2(-0.16) | 49.99(-0.27) | 49.69(-0.02) | 49.32 | -1.1 | | -2 | 57(1.3) | -40 | [-6] | [-9] | [-10] | -80 | -5 | DT | -0.6 | OpenShort | | (-6) | -1 | -19 | -9 | -20 | -1.5,8 | 49 | | 24 | Feb/16 | 13 | 50.4 | 50.3 | 50.28(-0.14) | 50.12(-0.1) | 49.7(-0.21) | 49.61 | -0.8 | | -2 | 56(1) | -30 | [-5] | [-12] | [-4] | -61 | -30 | DT | -0.2 | OpenShort | | (-5) | -8 | 3 | -5 | -20 | -1.2,19 | 49 | | 25 | Feb/16 | 12 | 50.4 | 50.3 | 50.35(-0.14) | 50.12(0) | 49.81(-0.34) | 49.56 | -0.8 | | -2 | 55(2.6) | -45 | [-5] | [-15] | [-13] | -59 | -97 | DT | -0.5 | OpenShort | | (-5) | -12 | -22 | 6 | -20 | -1.4,26 | 49 | | | | |
| 26 | Feb/16 | 11 | 50.4 | 50.3 | 50.42(-0.09) | 50.17(-0.05) | 49.98(-0.29) | 49.91 | -0.5 | | -2 | 52(1.1) | -40 | [-3] | [-14] | [-7] | -52 | -78 | DT | -0.1 | OpenShort | | (-3) | -11 | -8 | -9 | -20 | -1,23 | 49 | | 27 | Feb/16 | 10 | 50.4 | 50.3 | 50.46(-0.07) | 50.2(0.03) | 50.12(-0.33) | 50.04 | -0.4 | | -2 | 51(0.5) | -10 | [-3] | [-14] | [9] | -46 | -93 | DP | -0.2 | OpenShort | | (-3) | -12 | 42 | -17 | -20 | -0.8,24 | 49 | | 28 | Feb/16 | 9 | 50.4 | 50.3 | 50.5(-0.13) | 50.18(-0.16) | 50.28(-0.53) | 49.4 | -1 | | -2 | 51(4.4) | -50 | [-5] | [-25] | [-27] | -77 | -223 | DT | -1.7 | OpenShort? | | (-5) | -19 | -47 | -32 | -20 | -2.2,28 | 49 | | 29 | Feb/12 | 15 | 50.41 | 50.66 | 50.57(-0.11) | 50.26(-0.01) | 50.55(0.04) | 50.13 | -0.3 | | 0 | 46(0.8) | -25 | [-4] | [0] | [-10] | -25 | 48 | DT | -0.9 | OpenShort? | | (-2) | 2 | -19 | -14 | -12 | -1,50 | 52 | | 30 | Feb/12 | 14 | 50.41 | 50.66 | 50.62(-0.05) | 50.27(-0.1) | 50.53(0.34) | 50.43 | 0 | | 0 | 45(0.1) | 15 | [-2] | [10] | [0] | 4 | 113 | RG | -0.2 | Wait | | (-3) | 13 | -13 | 6 | 20 | -0.4,64 | 52 | | | | |
| 31 | Feb/12 | 13 | 50.41 | 50.66 | 50.65(-0.01) | 50.32(-0.12) | 50.36(0.18) | 50.63 | 0.2 | | 0 | 45(0) | 15 | [-0] | [4] | [6] | 20 | 66 | UR | 0.6 | SmallShort | | (-1) | 7 | -13 | 29 | 20 | -0,70 | 52 | | 32 | Feb/12 | 12 | 50.41 | 50.66 | 50.65(0.01) | 50.38(-0.07) | 50.27(0.37) | 50.84 | 0.4 | | 0 | 45(0.2) | 25 | [0] | [12] | [15] | 18 | 134 | UT | 1.3 | OpenLong | | (1) | 14 | 8 | 41 | 20 | 0.4,58 | 52 | | 33 | Feb/12 | 11 | 50.41 | 50.66 | 50.65(0.02) | 50.42(-0.03) | 50.08(0.2) | 50.72 | 0.3 | | 0 | 45(-0.1) | 50 | [1] | [7] | [23] | -13 | 48 | UT | 1.4 | OpenLong | | (0) | 7 | 43 | 23 | 20 | 0.2,32 | 52 | | 34 | Feb/12 | 10 | 50.41 | 50.66 | 50.64(-0.08) | 50.44(-0.19) | 49.98(-0.04) | 50.04 | -0.4 | | 0 | 45(0.5) | 25 | [-3] | [-6] | [11] | -67 | -42 | RG | 0.1 | Wait | | (-2) | -2 | 30 | 15 | -20 | -1.3,16 | 52 | | 35 | Feb/12 | 9 | 50.41 | 50.66 | 50.68(-0.16) | 50.54(-0.26) | 50(-0.56) | 49.58 | -0.8 | | 0 | 45(7.5) | -50 | [-6] | [-27] | [-20] | -106 | -195 | DT | -0.9 | HoldShort? | | (-5) | -21 | -38 | -6 | -20 | -2.5,7 | 52 | | | | |
| 36 | Feb/11 | 15 | 50.49 | 50.65 | 50.76(-0.09) | 50.67(-0.12) | 50.28(-0.42) | 50.18 | -0.3 | | -0 | 37(2.9) | -10 | [-3] | [-19] | [1] | -82 | -129 | DP | -0.3 | OpenShort? | | (-3) | -15 | 17 | -4 | -20 | -1.6,8 | 50 | | 37 | Feb/11 | 14 | 50.49 | 50.65 | 50.8(-0.14) | 50.73(-0.16) | 50.49(-0.51) | 49.91 | -0.6 | | -0 | 34(5.8) | -50 | [-5] | [-23] | [-20] | -112 | -167 | DT | -1.6 | HoldShort | | (-4) | -19 | -17 | -50 | -20 | -2.5,1 | 50 | | 38 | Feb/11 | 13 | 50.49 | 50.65 | 50.87(-0.09) | 50.81(-0.12) | 50.75(-0.28) | 50.18 | -0.3 | | -0 | 29(3.8) | -30 | [-3] | [-14] | [-12] | -87 | -118 | DT | -1.9 | OpenShort | | (-4) | -10 | 1 | -47 | -20 | -2.3,21 | 50 | | 39 | Feb/11 | 12 | 50.49 | 50.65 | 50.92(-0.09) | 50.87(-0.22) | 50.89(-0.36) | 50.16 | -0.3 | | -0 | 25(3.4) | -45 | [-3] | [-18] | [-28] | -70 | -150 | DT | -2.8 | OpenShort | | (-3) | -13 | -52 | -36 | -20 | -2.9,53 | 50 | | 40 | Feb/11 | 11 | 50.49 | 50.65 | 50.96(-0.06) | 50.98(0.01) | 51.08(0.04) | 50.99 | 0.5 | | -0 | 21(-1.7) | -20 | [-2] | [1] | [-3] | 37 | 91 | RG | -0.4 | Wait | | (0) | 2 | -15 | 15 | -10 | 0.1,84 | 50 | | | | |
| 41 | Feb/11 | 10 | 50.49 | 50.65 | 50.99(-0.02) | 50.97(0.09) | 51.06(0.19) | 51.23 | 0.7 | | -0 | 23(0) | -5 | [-1] | [8] | [6] | 54 | 128 | UR | 0.7 | SmallShort | | (-1) | 7 | 3 | 18 | 20 | 1,79 | 50 | | 42 | Feb/11 | 9 | 50.49 | 50.65 | 50.99(-0) | 50.93(0.11) | 50.96(0.17) | 51.19 | 0.7 | | -0 | 23(0.3) | 10 | [-0] | [8] | [11] | 39 | 90 | UR | 1 | SmallShort? | | (-1) | 6 | 18 | 23 | 12 | 0.8,69 | 50 | | 43 | Feb/10 | 15 | 50.57 | 50.67 | 51(-0.01) | 50.87(0.05) | 50.87(0.03) | 50.9 | 0.3 | | 1 | 23(-3.7) | 0 | [-0] | [3] | [-2] | -7 | 2 | RG | 0.1 | Wait? | | (-1) | 1 | -10 | 12 | -6 | -0.4,53 | 49 | | 44 | Feb/10 | 14 | 50.57 | 50.67 | 51.01(0.09) | 50.85(0.06) | 50.85(-0.07) | 51.06 | 0.4 | | 1 | 26(-2.7) | 35 | [3] | [0] | [7] | -1 | -115 | UT | 0.7 | OpenLong | | (1) | -3 | 10 | 10 | 20 | 0.2,44 | 49 | | 45 | Feb/10 | 13 | 50.57 | 50.67 | 50.96(0.05) | 50.82(-0.07) | 50.85(0) | 50.9 | 0.3 | | 1 | 29(-1.8) | 20 | [2] | [0] | [3] | -31 | -66 | UT | 0 | OpenLong | | (2) | 0 | 8 | -8 | 16 | -0.2,24 | 49 | | | | |
| 46 | Feb/10 | 12 | 50.57 | 50.67 | 50.94(0.04) | 50.85(-0.06) | 50.89(0.01) | 50.77 | 0.2 | | 1 | 31(-1.9) | 10 | [2] | [1] | [-2] | -44 | -74 | CR | -0.4 | HoldShort | | (2) | 0 | 3 | -23 | 6 | -0.5,19 | 49 | | 47 | Feb/10 | 11 | 50.57 | 50.67 | 50.92(0.04) | 50.88(-0.1) | 50.89(0.03) | 50.72 | 0.1 | | 1 | 33(-3.4) | 20 | [2] | [1] | [-4] | -31 | -78 | CR | -0.5 | HoldShort | | (1) | 1 | -6 | -7 | -10 | -0.6,34 | 49 | | 48 | Feb/10 | 10 | 50.57 | 50.67 | 50.9(0.07) | 50.93(-0.05) | 50.88(0.08) | 50.81 | 0.2 | | 1 | 36(-6.3) | 5 | [3] | [4] | [-10] | -6 | -80 | CR | -0.2 | HoldShort | | (2) | 3 | -26 | -2 | -6 | -0.2,49 | 49 | | 49 | Feb/10 | 9 | 50.57 | 50.67 | 50.86(0.14) | 50.96(0.03) | 50.84(0.17) | 51.23 | 0.6 | | 1 | 43(-3.9) | 45 | [5] | [9] | [11] | 25 | -39 | UT | 0.8 | OpenLong? | | (4) | 6 | 20 | 8 | 20 | 0.8,55 | 49 | | 50 | Feb/9 | 15 | 50.64 | 50.39 | 50.79(0.12) | 50.95(-0.11) | 50.76(-0.12) | 50.91 | 0.2 | | -2 | 46(-2.6) | 20 | [4] | [-5] | [5] | -9 | -152 | RG | 0.3 | Wait? | | (4) | -4 | 10 | -3 | 20 | 0.2,36 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|