|
^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Feb. 5, 2021 |
| GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $48.0050 One month high (close): $58.1400
GDXJ Daily Change: 1.92% Daily StdDev 2.85% GDXJ EMA_5_Trend: 0.1% 10Minute StdDev: $0.6691
Latest Price : $50.37(1.92%) | Tue. Feb 9, 2021($0.3) Mon. Feb 8, 2021($0.6) Fri. Feb 5, 2021($0.6) Thu. Feb 4, 2021($0.8) Wed. Feb 3, 2021($0.6) Tue. Feb 2, 2021($1.2) Mon. Feb 1, 2021($1.1) Fri. Jan 29, 2021($0.7)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -0.3
| Fri. Feb. 5, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/5 | 15 | 50.82 | 50.18 | 49.82(-0.04) | 49.86(0.3) | 50.28(0.21) | 50.24 | -0.4 | | -7 | 49(0.1) | -45 | [-1] | [12] | [-1] | 59 | 181 | RG | -0.1 | Wait? | | (-1) | 7 | -6 | 5 | -4 | 0.6,94 | 54 | Sample size 20 Avg positive next hour return: 0.55%(40%) Avg negative next hour return: -0.45%(60%)
Daily Trend: % Up Forces: Down Forces: 49.82(hourly_sma_20 -0.84%) Support Levels: 49.86(hourly_sma_10 -0.76%) Resistance Levels: 50.82(daily_ema_20 1.15%)
|
| 2 | Feb/5 | 14 | 50.82 | 50.18 | 49.84(0.02) | 49.71(0.31) | 50.18(0.25) | 50.33 | -0.4 | | -7 | 49(0) | -30 | [1] | [14] | [1] | 61 | 146 | RG | 0.2 | Wait | | (-1) | 9 | -5 | 13 | 8 | 0.7,93 | 54 | 3 | Feb/5 | 13 | 50.82 | 50.18 | 49.84(0) | 49.55(0.28) | 50.06(0.41) | 50.4 | -0.3 | | -7 | 49(0.1) | -10 | [0] | [19] | [10] | 57 | 220 | UR | 0.5 | SmallShort | | (1) | 14 | 4 | 20 | 20 | 0.8,87 | 54 | 4 | Feb/5 | 12 | 50.82 | 50.18 | 49.84(0) | 49.41(0.35) | 49.86(0.47) | 50.34 | -0.3 | | -7 | 49(-0.7) | -5 | [0] | [22] | [13] | 45 | 226 | UR | 0.7 | SmallShort | | (0) | 17 | 16 | 19 | 20 | 0.8,75 | 54 | 5 | Feb/5 | 11 | 50.82 | 50.18 | 49.83(-0.05) | 49.24(-0.04) | 49.63(0.4) | 50.09 | -0.5 | | -7 | 49(-1.3) | -10 | [-2] | [12] | [21] | 22 | 212 | UR | 0.7 | SmallShort | | (-1) | 14 | 24 | 19 | 20 | 0.4,62 | 54 | | | |
6 | Feb/5 | 10 | 50.82 | 50.18 | 49.85(-0.1) | 49.26(-0.14) | 49.43(0.37) | 49.72 | -0.8 | | -7 | 51(-0.4) | -25 | [-4] | [9] | [10] | -4 | 178 | UR | 0.4 | SmallShort | | (-3) | 13 | -1 | 15 | 20 | -0.2,51 | 54 | 7 | Feb/5 | 9 | 50.82 | 50.18 | 49.9(-0.06) | 49.33(-0.15) | 49.25(0.4) | 49.74 | -0.8 | | -7 | 51(-0.7) | -10 | [-2] | [10] | [16] | -13 | 141 | UR | 0.7 | SmallShort? | | (-3) | 14 | 23 | 15 | 20 | -0.2,42 | 54 | 8 | Feb/4 | 15 | 51.12 | 50.17 | 49.93(-0.11) | 49.4(-0.24) | 49.05(0.17) | 49.4 | -0.9 | | -9 | 52(1.6) | -35 | [-4] | [-1] | [11] | -36 | 55 | DP | 0.5 | OpenShort? | | (-3) | 6 | 14 | 12 | 20 | -0.7,32 | 44 | 9 | Feb/4 | 14 | 51.12 | 50.17 | 49.99(-0.38) | 49.52(-0.29) | 48.97(0.25) | 49.19 | -1 | | -9 | 50(-7.4) | -50 | [-12] | [-1] | [4] | -48 | 274 | DP | 0.2 | OpenShort | | (-5) | 8 | 4 | 10 | 17 | -0.8,22 | 44 | 10 | Feb/4 | 13 | 51.12 | 50.17 | 50.18(-0.38) | 49.66(-0.25) | 48.85(-0.49) | 49.13 | -1 | | -9 | 58(-4.8) | -50 | [-12] | [-25] | [6] | -58 | 44 | DP | 0.3 | OpenShort | | (-14) | -16 | 22 | 7 | -20 | -0.9,15 | 44 | | | |
11 | Feb/4 | 12 | 51.12 | 50.17 | 50.37(-0.41) | 49.78(-0.37) | 49.09(-0.65) | 48.8 | -1.2 | | -9 | 62(-0.9) | -50 | [-13] | [-32] | [-3] | -71 | -65 | DT | -0.2 | OpenShort | | (-14) | -21 | 3 | 8 | -20 | -1.3,12 | 44 | 12 | Feb/4 | 11 | 51.12 | 50.17 | 50.58(-0.37) | 49.97(-0.28) | 49.41(-0.69) | 48.75 | -1.2 | | -9 | 63(1.8) | -50 | [-12] | [-31] | [-15] | -79 | -164 | DT | -0.5 | OpenShort | | (-13) | -22 | -15 | -9 | -20 | -1.5,9 | 44 | 13 | Feb/4 | 10 | 51.12 | 50.17 | 50.77(-0.32) | 50.11(-0.27) | 49.75(-0.65) | 48.97 | -1.1 | | -9 | 62(-0.1) | -50 | [-10] | [-30] | [-1] | -80 | -194 | DT | -0.7 | HoldShort | | (-12) | -21 | 25 | -7 | -20 | -1.5,8 | 44 | 14 | Feb/4 | 9 | 51.12 | 50.17 | 50.93(-0.43) | 50.25(-0.34) | 50.07(-0.81) | 48.59 | -1.3 | | -9 | 62(1.9) | -50 | [-14] | [-37] | [-52] | -96 | -237 | DT | -1.2 | OpenShort? | | (-13) | -26 | -113 | -13 | -20 | -2,4 | 44 | 15 | Feb/3 | 15 | 51.52 | 50.36 | 51.15(-0.29) | 50.42(-0.05) | 50.07(0) | 50.33 | -0.5 | | -9 | 60(10.4) | -50 | [-9] | [-5] | [-2] | -52 | 125 | DT | -0.1 | OpenShort? | | (-8) | 0 | -6 | 1 | -4 | -0.7,16 | 46 | | | |
16 | Feb/3 | 14 | 51.52 | 50.36 | 51.3(0.04) | 50.45(-0.04) | 50.48(-0.08) | 50.42 | -0.5 | | -9 | 49(0) | -35 | [1] | [-4] | [-0] | -60 | -231 | RG | -0.1 | Wait | | (-10) | -3 | -2 | -2 | 6 | -0.8,10 | 46 | 17 | Feb/3 | 13 | 51.52 | 50.36 | 51.3(0) | 50.47(0.02) | 50.52(0.1) | 50.45 | -0.5 | | -9 | 49(0.2) | -40 | [0] | [2] | [-4] | -56 | -136 | CR | -0.1 | HoldShort | | (1) | 3 | -9 | 2 | -10 | -0.7,12 | 46 | 18 | Feb/3 | 12 | 51.52 | 50.36 | 51.28(0.01) | 50.46(0.01) | 50.47(0.11) | 50.59 | -0.4 | | -9 | 49(0.2) | -30 | [0] | [2] | [1] | -55 | -112 | RG | 0.1 | Wait | | (1) | 4 | -1 | 0 | 14 | -0.6,10 | 46 | 19 | Feb/3 | 11 | 51.52 | 50.36 | 51.28(-0.02) | 50.45(-0.49) | 50.42(0.11) | 50.61 | -0.4 | | -9 | 49(0.4) | -10 | [-1] | [-6] | [18] | -54 | -84 | DP | 0.2 | OpenShort | | (0) | 4 | 19 | 6 | 20 | -0.6,11 | 46 | 20 | Feb/3 | 10 | 51.52 | 50.36 | 51.29(-0.09) | 50.7(-0.51) | 50.36(-0.11) | 50.32 | -0.5 | | -9 | 49(0.8) | -50 | [-3] | [-14] | [-2] | -63 | -129 | DT | -0 | OpenShort | | (-2) | -4 | -19 | 0 | 20 | -0.8,7 | 46 | | | |
21 | Feb/3 | 9 | 51.52 | 50.36 | 51.33(-0.1) | 50.96(-0.45) | 50.36(0) | 50.62 | -0.4 | | -9 | 48(0.4) | -40 | [-3] | [-10] | [13] | -56 | -42 | DP | 0.2 | OpenShort? | | (-2) | 0 | 27 | 2 | 20 | -0.6,9 | 46 | 22 | Feb/2 | 15 | 51.87 | 50.51 | 51.38(-0.15) | 51.19(-0.46) | 50.42(-0.06) | 50.2 | -0.6 | | -10 | 47(6.5) | -50 | [-5] | [-11] | [-7] | -73 | -99 | DT | -0.2 | OpenShort? | | (-5) | -2 | -8 | -6 | -20 | -1.1,5 | 43 | 23 | Feb/2 | 14 | 51.87 | 50.51 | 51.46(0.01) | 51.43(-0.37) | 50.45(-0.08) | 50.32 | -0.6 | | -10 | 41(-0.8) | -50 | [0] | [-9] | [-7] | -64 | -251 | DR | -0.1 | OpenShort | | (-5) | -3 | -2 | -4 | -20 | -1,11 | 43 | 24 | Feb/2 | 13 | 51.87 | 50.51 | 51.45(0.03) | 51.62(-0.5) | 50.49(-1.08) | 50.35 | -0.6 | | -10 | 42(-2.7) | -50 | [1] | [-43] | [-12] | -61 | -504 | DR | -0.1 | OpenShort | | (1) | -35 | -15 | -11 | -20 | -1,14 | 43 | 25 | Feb/2 | 12 | 51.87 | 50.51 | 51.43(0.13) | 51.88(-0.52) | 51.04(-0.91) | 50.59 | -0.5 | | -10 | 44(-2.2) | -50 | [4] | [-37] | [-9] | -54 | -512 | DR | -0.4 | OpenShort | | (2) | -29 | -3 | -18 | -20 | -0.7,14 | 43 | | | |
26 | Feb/2 | 11 | 51.87 | 50.51 | 51.36(0.11) | 52.15(0.11) | 51.51(-0.86) | 50.63 | -0.5 | | -10 | 47(-0.6) | -50 | [4] | [-26] | [-20] | -52 | -458 | DR | -0.7 | OpenShort | | (5) | -28 | 17 | -43 | -20 | -0.6,13 | 43 | 27 | Feb/2 | 10 | 51.87 | 50.51 | 51.3(0.02) | 52.09(-0.01) | 51.96(-0.85) | 50.37 | -0.5 | | -10 | 47(0.4) | -50 | [1] | [-28] | [-27] | -29 | -406 | DR | -1.2 | OpenShort | | (3) | -27 | -10 | -33 | -20 | -0.7,39 | 43 | 28 | Feb/2 | 9 | 51.87 | 50.51 | 51.29(-0.03) | 52.09(-0) | 52.4(-0.67) | 50.52 | -0.5 | | -10 | 47(0) | -50 | [-1] | [-22] | [-72] | 0 | -285 | DT | -1.5 | OpenShort? | | (1) | -21 | -158 | -22 | -20 | -0.6,65 | 43 | 29 | Feb/1 | 15 | 52.25 | 50.5 | 51.31(0.26) | 52.1(0.42) | 52.75(0.06) | 53.09 | 0.3 | | -7 | 47(0.4) | 10 | [8] | [12] | [7] | 76 | 111 | RG | 0.3 | Wait? | | (8) | 2 | 10 | 3 | 20 | 1.4,91 | 50 | 30 | Feb/1 | 14 | 52.25 | 50.5 | 51.18(0.49) | 51.88(0.33) | 52.72(-0.13) | 52.93 | 0.2 | | -7 | 46(-1.1) | 10 | [16] | [7] | [6] | 70 | -180 | RG | 0.2 | Wait | | (8) | -4 | 3 | -0 | 20 | 1.3,87 | 50 | | | |
31 | Feb/1 | 13 | 52.25 | 50.5 | 50.93(0.43) | 51.71(0.26) | 52.79(1.07) | 52.88 | 0.2 | | -7 | 47(0.5) | 40 | [14] | [44] | [13] | 67 | 218 | UT | 0.1 | OpenLong | | (16) | 35 | 17 | -4 | 20 | 1.4,82 | 50 | 32 | Feb/1 | 12 | 52.25 | 50.5 | 50.71(0.38) | 51.57(0.15) | 52.23(0.85) | 52.6 | 0.1 | | -7 | 47(0.9) | 40 | [12] | [35] | [14] | 66 | 205 | UT | 0.3 | OpenLong | | (14) | 28 | 21 | -7 | 20 | 1.3,83 | 50 | 33 | Feb/1 | 11 | 52.25 | 50.5 | 50.52(0.34) | 51.49(0.39) | 51.79(0.66) | 52.27 | 0 | | -7 | 46(1.1) | 10 | [11] | [32] | [-8] | 71 | 176 | CR | 0.3 | HoldShort | | (12) | 21 | -40 | 21 | 19 | 1.3,88 | 50 | 34 | Feb/1 | 10 | 52.25 | 50.5 | 50.35(0.38) | 51.29(0.59) | 51.45(0.79) | 52.91 | 0.2 | | -7 | 45(3.2) | 30 | [12] | [40] | [2] | 80 | 330 | UT | 1.1 | OpenLong | | (14) | 26 | -24 | 16 | 20 | 1.9,82 | 50 | 35 | Feb/1 | 9 | 52.25 | 50.5 | 50.16(0.47) | 50.99(0.81) | 51.04(0.82) | 53.3 | 0.4 | | -7 | 42(5.6) | 40 | [15] | [45] | [84] | 86 | 364 | UT | 1.8 | OpenLong? | | (15) | 27 | 210 | 14 | 20 | 2.5,73 | 50 | | | |
36 | Jan/29 | 15 | 52.3 | 50.12 | 49.93(0.19) | 50.58(0.14) | 50.62(-0.59) | 50.08 | -0.7 | | -13 | 36(0.9) | -50 | [6] | [-17] | [-18] | 8 | -307 | DR | -0.5 | OpenShort? | | (5) | -19 | -20 | -18 | -20 | 0.1,55 | 37 | 37 | Jan/29 | 14 | 52.3 | 50.12 | 49.84(0.03) | 50.51(0.05) | 50.92(-0.53) | 50.39 | -0.6 | | -13 | 35(0.1) | -50 | [1] | [-18] | [-9] | 33 | -55 | DR | -0.5 | OpenShort | | (7) | -18 | -12 | -15 | -20 | 0.5,70 | 37 | 38 | Jan/29 | 13 | 52.3 | 50.12 | 49.83(0.05) | 50.48(-0.06) | 51.19(0.13) | 50.57 | -0.6 | | -13 | 35(0.3) | -50 | [2] | [2] | [-7] | 45 | 132 | CR | -0.6 | HoldShort | | (1) | 4 | -20 | -14 | 20 | 0.7,77 | 37 | 39 | Jan/29 | 12 | 52.3 | 50.12 | 49.81(0.07) | 50.51(0.07) | 51.13(0.39) | 50.88 | -0.5 | | -13 | 35(0.7) | -50 | [2] | [13] | [-6] | 61 | 241 | CR | -0.2 | HoldShort | | (3) | 13 | -21 | -9 | 20 | 1,86 | 37 | 40 | Jan/29 | 11 | 52.3 | 50.12 | 49.78(0.1) | 50.47(0.63) | 50.93(0.78) | 51.2 | -0.4 | | -13 | 34(1.1) | -25 | [3] | [36] | [-7] | 78 | 388 | CR | 0.3 | OpenShort | | (3) | 26 | -23 | 15 | -20 | 1.4,93 | 37 | | | |
41 | Jan/29 | 10 | 52.3 | 50.12 | 49.73(0.11) | 50.15(0.61) | 50.54(0.88) | 51.56 | -0.2 | | -13 | 33(2.4) | -15 | [4] | [39] | [5] | 86 | 480 | RG | 1 | SmallShort | | (4) | 29 | -12 | 25 | 20 | 1.8,91 | 37 | 42 | Jan/29 | 9 | 52.3 | 50.12 | 49.68(0.15) | 49.85(0.61) | 50.1(0.65) | 51.75 | -0.2 | | -13 | 31(3.6) | 0 | [5] | [32] | [50] | 87 | 432 | RG | 1.8 | SmallShort? | | (5) | 22 | 98 | 32 | 20 | 2.2,82 | 37 | 43 | Jan/28 | 15 | 52.54 | 50.29 | 49.61(0.02) | 49.55(0.28) | 49.77(-0.26) | 50.24 | -0.8 | | -12 | 27(0.2) | -45 | [1] | [-5] | [11] | 32 | 41 | RG | 0.6 | Wait? | | (0) | -9 | 22 | 5 | 20 | 0.8,62 | 30 | 44 | Jan/28 | 14 | 52.54 | 50.29 | 49.6(0.02) | 49.41(0.17) | 49.9(-0.23) | 49.91 | -0.9 | | -12 | 27(0) | -25 | [1] | [-6] | [15] | 12 | -20 | RG | 0 | Wait | | (-1) | -8 | 46 | -15 | 20 | 0.4,52 | 30 | 45 | Jan/28 | 13 | 52.54 | 50.29 | 49.59(-0.07) | 49.33(0.11) | 50.01(0.48) | 49.22 | -1.1 | | -12 | 27(0) | -50 | [-2] | [16] | [-10] | -8 | 123 | RG | -1 | SmallLong | | (-2) | 16 | -10 | -21 | -20 | -0.5,55 | 30 | | | |
46 | Jan/28 | 12 | 52.54 | 50.29 | 49.62(-0.07) | 49.28(0.24) | 49.77(0.36) | 49.38 | -1 | | -12 | 27(0) | -50 | [-2] | [14] | [-19] | 17 | 112 | RG | -0.5 | Wait | | (-2) | 12 | -48 | 0 | -20 | -0.3,74 | 30 | 47 | Jan/28 | 11 | 52.54 | 50.29 | 49.65(0.01) | 49.16(-0.02) | 49.59(0.54) | 50.12 | -0.8 | | -12 | 27(0.1) | -30 | [0] | [17] | [3] | 56 | 218 | RG | 0.6 | Wait | | (1) | 18 | -47 | 48 | 20 | 0.6,91 | 30 | 48 | Jan/28 | 10 | 52.54 | 50.29 | 49.65(0.1) | 49.17(0.14) | 49.32(0.81) | 50.86 | -0.6 | | -12 | 27(1.4) | 5 | [3] | [29] | [28] | 55 | 347 | RG | 1.9 | SmallShort | | (3) | 27 | 24 | 18 | 20 | 1.5,67 | 30 | 49 | Jan/28 | 9 | 52.54 | 50.29 | 49.6(0.05) | 49.1(0.04) | 48.92(0.58) | 50.49 | -0.7 | | -12 | 25(-0.1) | -5 | [2] | [19] | [73] | 17 | 275 | RG | 2 | SmallShort? | | (2) | 19 | 169 | 6 | 20 | 1.2,37 | 30 | 50 | Jan/27 | 15 | 52.69 | 50.44 | 49.57(-0.26) | 49.08(-0.47) | 48.64(-0.29) | 48.01 | -1.5 | | -14 | 25(2.3) | -50 | [-9] | [-23] | [-20] | -89 | -117 | DT | -0.8 | OpenShort? | | (-7) | -10 | -32 | -30 | -20 | -2,11 | 19 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|