GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 4, 2021

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $48.0050 One month high (close): $58.1400

GDXJ Daily Change: -1.98% Daily StdDev 3.11% GDXJ EMA_5_Trend: -0.3% 10Minute StdDev: $0.708

Latest Price : $49.42(-1.98%)

Mon. Feb 8, 2021($0.6) Fri. Feb 5, 2021($0.6) Thu. Feb 4, 2021($0.8) Wed. Feb 3, 2021($0.6) Tue. Feb 2, 2021($1.2) Mon. Feb 1, 2021($1.1) Fri. Jan 29, 2021($0.7) Thu. Jan 28, 2021($0.8)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.74%(52%) Avg negative next hour return: -0.46%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 4, 2021
1	Feb/4	15	51.12	50.17	49.93(-0.11)	49.4(-0.24)	49.05(0.17)	49.4	-0.9	-9	37(-12.9)	-35	[-4]	[-1]	[11]	-36	38	DP	0.5	OpenShort?	(-3)	6	14	12	20	-0.7,32	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 49.93(hourly_sma_20 1.07%) 50.17(daily_ema_10 1.56%) 51.12(daily_ema_20 3.48%)

2	Feb/4	14	51.12	50.17	49.99(-0.38)	49.52(-0.29)	48.97(0.25)	49.19	-1	-9	50(-7.4)	-50	[-12]	[-1]	[4]	-48	269	DP	0.2	OpenShort	(-5)	8	4	10	17	-0.8,22	44
3	Feb/4	13	51.12	50.17	50.18(-0.38)	49.66(-0.25)	48.85(-0.49)	49.13	-1	-9	58(-4.8)	-50	[-12]	[-25]	[7]	-58	41	DP	0.3	OpenShort	(-14)	-16	23	7	-20	-0.9,15	44
4	Feb/4	12	51.12	50.17	50.37(-0.41)	49.78(-0.37)	49.09(-0.65)	48.8	-1.2	-9	62(-0.9)	-50	[-13]	[-32]	[-3]	-71	-68	DT	-0.2	OpenShort	(-15)	-21	3	8	-20	-1.3,12	44
5	Feb/4	11	51.12	50.17	50.58(-0.37)	49.97(-0.28)	49.41(-0.69)	48.75	-1.2	-9	63(1.8)	-50	[-12]	[-31]	[-15]	-79	-167	DT	-0.5	OpenShort	(-14)	-22	-15	-9	-20	-1.5,9	44

6	Feb/4	10	51.12	50.17	50.77(-0.32)	50.11(-0.27)	49.75(-0.65)	48.97	-1.1	-9	62(-0.1)	-50	[-10]	[-30]	[-1]	-80	-196	DT	-0.7	HoldShort	(-12)	-21	26	-7	-20	-1.5,8	44
7	Feb/4	9	51.12	50.17	50.93(-0.43)	50.25(-0.34)	50.07(-0.81)	48.59	-1.3	-9	62(1.9)	-50	[-14]	[-37]	[-52]	-96	-239	DT	-1.2	OpenShort?	(-13)	-26	-115	-13	-20	-2,4	44
8	Feb/3	15	51.52	50.36	51.15(-0.29)	50.42(-0.05)	50.07(0)	50.33	-0.5	-9	60(10.4)	-50	[-9]	[-5]	[-2]	-52	121	DT	-0.1	OpenShort?	(-8)	0	-6	1	-4	-0.7,16	46
9	Feb/3	14	51.52	50.36	51.3(0.04)	50.45(-0.04)	50.48(-0.08)	50.42	-0.5	-9	49(0)	-35	[1]	[-4]	[-0]	-60	-230	RG	-0.1	Wait	(-10)	-3	-2	-2	6	-0.8,10	46
10	Feb/3	13	51.52	50.36	51.3(0)	50.47(0.02)	50.52(0.1)	50.45	-0.5	-9	49(0.2)	-40	[0]	[2]	[-4]	-56	-136	CR	-0.1	HoldShort	(1)	3	-9	2	-10	-0.7,12	46

11	Feb/3	12	51.52	50.36	51.28(0.01)	50.46(0.01)	50.47(0.11)	50.59	-0.4	-9	49(0.2)	-30	[0]	[2]	[1]	-55	-112	RG	0.1	Wait	(1)	4	-1	0	14	-0.6,10	46
12	Feb/3	11	51.52	50.36	51.28(-0.02)	50.45(-0.49)	50.42(0.11)	50.61	-0.4	-9	49(0.4)	-10	[-1]	[-6]	[18]	-54	-85	DP	0.2	OpenShort	(0)	4	19	6	20	-0.6,11	46
13	Feb/3	10	51.52	50.36	51.29(-0.09)	50.7(-0.51)	50.36(-0.11)	50.32	-0.5	-9	49(0.8)	-50	[-3]	[-14]	[-2]	-63	-130	DT	-0	OpenShort	(-2)	-4	-20	0	20	-0.8,7	46
14	Feb/3	9	51.52	50.36	51.33(-0.1)	50.96(-0.45)	50.36(0)	50.62	-0.4	-9	48(0.4)	-40	[-3]	[-10]	[13]	-56	-43	DP	0.2	OpenShort?	(-2)	0	28	2	20	-0.6,9	46
15	Feb/2	15	51.87	50.51	51.38(-0.15)	51.19(-0.46)	50.42(-0.06)	50.2	-0.6	-10	47(6.5)	-50	[-5]	[-11]	[-7]	-73	-100	DT	-0.2	OpenShort?	(-5)	-2	-8	-6	-20	-1.1,5	43

16	Feb/2	14	51.87	50.51	51.46(0.01)	51.43(-0.37)	50.45(-0.08)	50.32	-0.6	-10	41(-0.8)	-50	[0]	[-9]	[-7]	-64	-250	DR	-0.1	OpenShort	(-5)	-3	-2	-4	-20	-1,11	43
17	Feb/2	13	51.87	50.51	51.45(0.03)	51.62(-0.5)	50.49(-1.08)	50.35	-0.6	-10	42(-2.7)	-50	[1]	[-43]	[-12]	-61	-500	DR	-0.1	OpenShort	(1)	-35	-16	-11	-20	-1,14	43
18	Feb/2	12	51.87	50.51	51.43(0.13)	51.88(-0.52)	51.04(-0.91)	50.59	-0.5	-10	44(-2.2)	-50	[4]	[-37]	[-9]	-54	-507	DR	-0.4	OpenShort	(2)	-29	-3	-18	-20	-0.7,14	43
19	Feb/2	11	51.87	50.51	51.36(0.11)	52.15(0.11)	51.51(-0.86)	50.63	-0.5	-10	47(-0.6)	-50	[4]	[-26]	[-20]	-52	-454	DR	-0.7	OpenShort	(5)	-28	17	-43	-20	-0.6,13	43
20	Feb/2	10	51.87	50.51	51.3(0.02)	52.09(-0.01)	51.96(-0.85)	50.37	-0.5	-10	47(0.4)	-50	[1]	[-28]	[-27]	-29	-403	DR	-1.2	OpenShort	(3)	-27	-10	-33	-20	-0.7,39	43

21	Feb/2	9	51.87	50.51	51.29(-0.03)	52.09(-0)	52.4(-0.67)	50.52	-0.5	-10	47(0)	-50	[-1]	[-22]	[-73]	0	-283	DT	-1.5	OpenShort?	(1)	-21	-160	-22	-20	-0.6,65	43
22	Feb/1	15	52.25	50.5	51.31(0.26)	52.1(0.42)	52.75(0.06)	53.09	0.3	-7	47(0.4)	10	[8]	[12]	[7]	76	114	RG	0.3	Wait?	(8)	2	10	3	20	1.4,91	50
23	Feb/1	14	52.25	50.5	51.18(0.49)	51.88(0.33)	52.72(-0.13)	52.93	0.2	-7	46(-1.1)	10	[16]	[7]	[6]	70	-173	RG	0.2	Wait	(8)	-4	3	-0	20	1.3,87	50
24	Feb/1	13	52.25	50.5	50.93(0.43)	51.71(0.26)	52.79(1.07)	52.88	0.2	-7	47(0.5)	40	[14]	[44]	[13]	67	220	UT	0.1	OpenLong	(16)	35	18	-4	20	1.4,82	50
25	Feb/1	12	52.25	50.5	50.71(0.38)	51.57(0.15)	52.23(0.85)	52.6	0.1	-7	47(0.9)	40	[12]	[35]	[14]	66	207	UT	0.3	OpenLong	(14)	28	21	-7	20	1.3,83	50

26	Feb/1	11	52.25	50.5	50.52(0.34)	51.49(0.39)	51.79(0.66)	52.27	0	-7	46(1.1)	10	[11]	[32]	[-8]	71	178	CR	0.3	HoldShort	(12)	21	-40	21	19	1.3,88	50
27	Feb/1	10	52.25	50.5	50.35(0.38)	51.29(0.59)	51.45(0.79)	52.91	0.2	-7	45(3.2)	30	[12]	[40]	[2]	80	332	UT	1.1	OpenLong	(14)	26	-24	16	20	1.9,82	50
28	Feb/1	9	52.25	50.5	50.16(0.47)	50.99(0.81)	51.04(0.82)	53.3	0.4	-7	42(5.6)	40	[15]	[45]	[85]	86	367	UT	1.8	OpenLong?	(15)	27	213	14	20	2.5,73	50
29	Jan/29	15	52.3	50.12	49.93(0.19)	50.58(0.14)	50.62(-0.59)	50.08	-0.7	-13	36(0.9)	-50	[6]	[-17]	[-18]	8	-302	DR	-0.5	OpenShort?	(5)	-19	-21	-18	-20	0.1,55	37
30	Jan/29	14	52.3	50.12	49.84(0.03)	50.51(0.05)	50.92(-0.53)	50.39	-0.6	-13	35(0.1)	-50	[1]	[-18]	[-9]	33	-53	DR	-0.5	OpenShort	(7)	-18	-12	-15	-20	0.5,70	37

31	Jan/29	13	52.3	50.12	49.83(0.05)	50.48(-0.06)	51.19(0.13)	50.57	-0.6	-13	35(0.3)	-50	[2]	[2]	[-7]	45	132	CR	-0.6	HoldShort	(1)	4	-20	-14	20	0.7,77	37
32	Jan/29	12	52.3	50.12	49.81(0.07)	50.51(0.07)	51.13(0.39)	50.88	-0.5	-13	35(0.7)	-50	[2]	[13]	[-6]	61	240	CR	-0.2	HoldShort	(3)	13	-21	-9	20	1,86	37
33	Jan/29	11	52.3	50.12	49.78(0.1)	50.47(0.63)	50.93(0.78)	51.2	-0.4	-13	34(1.1)	-25	[3]	[36]	[-7]	78	387	CR	0.3	OpenShort	(3)	26	-23	15	-20	1.4,93	37
34	Jan/29	10	52.3	50.12	49.73(0.11)	50.15(0.61)	50.54(0.88)	51.56	-0.2	-13	33(2.4)	-15	[4]	[39]	[5]	86	479	RG	1	SmallShort	(4)	29	-12	25	20	1.8,91	37
35	Jan/29	9	52.3	50.12	49.68(0.15)	49.85(0.61)	50.1(0.65)	51.75	-0.2	-13	31(3.6)	0	[5]	[32]	[50]	87	432	RG	1.8	SmallShort?	(5)	22	100	32	20	2.2,82	37

36	Jan/28	15	52.54	50.29	49.61(0.02)	49.55(0.28)	49.77(-0.26)	50.24	-0.8	-12	27(0.2)	-45	[1]	[-5]	[11]	32	42	RG	0.6	Wait?	(0)	-9	22	5	20	0.8,62	30
37	Jan/28	14	52.54	50.29	49.6(0.02)	49.41(0.17)	49.9(-0.23)	49.91	-0.9	-12	27(0)	-25	[1]	[-6]	[15]	12	-18	RG	0	Wait	(-1)	-8	46	-15	20	0.4,52	30
38	Jan/28	13	52.54	50.29	49.59(-0.07)	49.33(0.11)	50.01(0.48)	49.22	-1.1	-12	27(0)	-50	[-2]	[16]	[-10]	-8	120	RG	-1	SmallLong	(-2)	16	-11	-21	-20	-0.5,55	30
39	Jan/28	12	52.54	50.29	49.62(-0.07)	49.28(0.24)	49.77(0.36)	49.38	-1	-12	27(0)	-50	[-2]	[14]	[-19]	17	110	RG	-0.5	Wait	(-2)	12	-49	0	-20	-0.3,74	30
40	Jan/28	11	52.54	50.29	49.65(0.01)	49.16(-0.02)	49.59(0.54)	50.12	-0.8	-12	27(0.1)	-30	[0]	[17]	[3]	56	217	RG	0.6	Wait	(1)	18	-48	48	20	0.6,91	30

41	Jan/28	10	52.54	50.29	49.65(0.1)	49.17(0.14)	49.32(0.81)	50.86	-0.6	-12	27(1.4)	5	[3]	[29]	[32]	55	346	RG	1.9	SmallShort	(3)	27	24	42	20	1.5,67	30
42	Jan/28	9	52.54	50.29	49.6(0.05)	49.1(0.04)	48.92(0.58)	50.49	-0.7	-12	25(-0.1)	-5	[2]	[19]	[77]	17	274	RG	2	SmallShort?	(2)	19	171	25	20	1.2,37	30
43	Jan/27	15	52.69	50.44	49.57(-0.26)	49.08(-0.47)	48.64(-0.29)	48.01	-1.5	-14	25(2.3)	-50	[-9]	[-23]	[-17]	-89	-120	DT	-0.8	OpenShort?	(-7)	-10	-32	-9	-20	-2,11	19
44	Jan/27	14	52.69	50.44	49.7(-0.19)	49.31(-0.4)	48.78(0.09)	48.48	-1.4	-14	23(1.1)	-50	[-6]	[-8]	[-10]	-72	-42	DT	-0.4	OpenShort	(-7)	3	-21	-1	-20	-1.7,21	19
45	Jan/27	13	52.69	50.44	49.8(-0.18)	49.51(-0.31)	48.73(-0.58)	48.78	-1.3	-14	22(1.1)	-50	[-6]	[-28]	[-4]	-58	-167	DT	0.1	OpenShort	(-6)	-19	-6	8	-20	-1.5,30	19

46	Jan/27	12	52.69	50.44	49.89(-0.15)	49.66(-0.26)	49.01(-0.55)	48.87	-1.3	-14	21(1.3)	-50	[-5]	[-26]	[-6]	-61	-188	DT	-0.2	OpenShort	(-6)	-18	-14	17	-20	-1.6,29	19
47	Jan/27	11	52.69	50.44	49.97(-0.12)	49.79(-0.14)	49.28(-0.49)	49.07	-1.2	-14	20(1)	-50	[-4]	[-22]	[-1]	-69	-183	DT	-0.4	OpenShort	(-5)	-16	25	-23	-20	-1.5,19	19
48	Jan/27	10	52.69	50.44	50.03(-0.17)	49.86(-0.23)	49.52(-0.65)	48.71	-1.3	-14	19(2.7)	-50	[-6]	[-29]	[-3]	-82	-254	DT	-1.4	OpenShort	(-6)	-21	31	-27	-20	-2.3,26	19
49	Jan/27	9	52.69	50.44	50.12(-0.2)	49.97(-0.35)	49.84(-0.89)	48.25	-1.5	-14	16(7.4)	-50	[-7]	[-39]	[-62]	-112	-391	DT	-3.3	HoldShort?	(-7)	-29	-127	-37	-20	-3.9,36	19
50	Jan/26	15	52.98	50.91	50.22(0.04)	50.14(0.03)	50.29(-0.04)	50.18	-1	-12	9(-3.1)	-45	[1]	[-2]	[-0]	1	-58	RG	-0.4	Wait?	(-1)	-1	-1	0	4	-0.2,56	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI