GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 25, 2021

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $49.3500 One month high (close): $58.1400

GDXJ Daily Change: -0.83% Daily StdDev 3.06% GDXJ EMA_5_Trend: 0.22% 10Minute StdDev: $0.5275

Latest Price : $49.92(-0.83%)

Wed. Jan 27, 2021($0.9) Tue. Jan 26, 2021($0.3) Mon. Jan 25, 2021($0.3) Fri. Jan 22, 2021($0.4) Thu. Jan 21, 2021($0.4) Wed. Jan 20, 2021($1) Tue. Jan 19, 2021($0.3) Fri. Jan 15, 2021($1)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.47%(52%) Avg negative next hour return: -0.48%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 25, 2021
1	Jan/25	15	53.16	51.15	50.44(-0.16)	50.14(-0.12)	49.89(-0.1)	49.75	-1.3	-12	19(-3.2)	-50	[-5]	[-9]	[-5]	-74	-11	DT	-0.3	OpenShort?	(-5)	-3	-7	-4	-20	-1.3,9	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 50.14(hourly_sma_10 0.78%) 50.44(hourly_sma_20 1.39%) 51.15(daily_ema_10 2.81%) 53.16(daily_ema_20 6.85%)

2	Jan/25	14	53.16	51.15	50.52(-0.23)	50.2(-0.11)	49.94(-0.26)	49.86	-1.2	-12	23(-1.4)	-50	[-8]	[-14]	[-4]	-63	29	DT	-0.1	OpenShort	(-5)	-9	-6	-1	-20	-1.1,15	21
3	Jan/25	13	53.16	51.15	50.64(-0.19)	50.26(-0.08)	50.07(-0.18)	49.95	-1.2	-12	24(-1.1)	-50	[-6]	[-11]	[-5]	-63	-2	DT	-0.2	OpenShort	(-8)	-6	-5	-3	-20	-1.1,15	21
4	Jan/25	12	53.16	51.15	50.74(-0.18)	50.3(0.06)	50.16(-0.25)	50.02	-1.2	-12	25(-0.3)	-50	[-6]	[-11]	[-3]	-62	-25	DT	-0.2	OpenShort	(-7)	-8	9	-10	-20	-1.1,16	21
5	Jan/25	11	53.16	51.15	50.83(-0.19)	50.27(-0.25)	50.29(-0.2)	49.89	-1.2	-12	25(0.7)	-50	[-6]	[-14]	[-4]	-60	-45	DT	-0.6	OpenShort	(-8)	-7	-6	-7	-4	-1.4,25	21

6	Jan/25	10	53.16	51.15	50.93(-0.16)	50.4(-0.27)	50.39(-0.14)	49.98	-1.2	-12	25(1.1)	-50	[-5]	[-12]	[-13]	-54	-69	DT	-0.6	OpenShort	(-7)	-5	-36	-6	6	-1.4,31	21
7	Jan/25	9	53.16	51.15	51.01(-0.09)	50.54(-0.08)	50.46(0.03)	50.52	-1	-12	24(0.4)	-45	[-3]	[-3]	[4]	-32	-6	DP	0.1	OpenShort?	(-4)	1	8	4	12	-0.8,38	21
8	Jan/22	15	53.34	51.52	51.06(-0.06)	50.58(-0.1)	50.46(-0)	50.4	-1.1	-11	23(-1.5)	-50	[-2]	[-5]	[-5]	-39	-71	DT	-0.1	OpenShort?	(-3)	-0	-15	2	2	-1,36	41
9	Jan/22	14	53.34	51.52	51.09(0.06)	50.63(-0.08)	50.44(0.37)	50.63	-1	-11	25(-1.7)	-20	[2]	[8]	[7]	-37	-61	RG	0.3	Wait	(-2)	12	14	5	14	-0.7,31	41
10	Jan/22	13	53.34	51.52	51.06(0.06)	50.67(-0.15)	50.26(-0.28)	50.42	-1.1	-11	26(-1.1)	-40	[2]	[-14]	[1]	-45	-256	RG	0.2	Wait	(2)	-9	5	-1	-4	-0.9,28	41

11	Jan/22	12	53.34	51.52	51.03(0.05)	50.75(-0.17)	50.4(-0.42)	50.35	-1.1	-11	27(-0.6)	-50	[2]	[-19]	[-3]	-45	-277	DR	-0.1	OpenShort	(1)	-14	-5	2	-20	-0.9,28	41
12	Jan/22	11	53.34	51.52	51.01(0.05)	50.84(-0.34)	50.61(-0.22)	50.42	-1.1	-11	28(-0.5)	-45	[2]	[-16]	[-1]	-51	-220	DR	-0.3	OpenShort	(2)	-7	1	-17	20	-0.8,19	41
13	Jan/22	10	53.34	51.52	50.99(0.04)	51.01(-0.31)	50.72(-0.19)	50.4	-1.1	-11	29(-1.3)	-25	[1]	[-14]	[11]	-43	-205	RG	-0.4	Wait	(1)	-6	48	-20	-20	-0.8,27	41
14	Jan/22	9	53.34	51.52	50.97(-0.01)	51.17(-0.44)	50.82(-0.53)	49.7	-1.4	-11	30(0.9)	-50	[-0]	[-28]	[-44]	-50	-368	DT	-1.4	OpenShort?	(-1)	-17	-96	-18	-20	-1.6,40	41
15	Jan/21	15	53.45	52.15	50.97(0.1)	51.39(-0.14)	50.82(0)	51.14	-0.9	-9	29(-3.4)	-45	[3]	[-5]	[-6]	0	-67	DR	0.1	OpenShort?	(5)	0	-17	-2	-2	0.2,45	42

16	Jan/21	14	53.45	52.15	50.92(0.18)	51.46(-0.05)	51.09(0.05)	51.4	-0.8	-9	32(-0.6)	-10	[6]	[-1]	[9]	18	-72	RG	0.4	Wait	(5)	2	29	0	-6	0.6,53	42
17	Jan/21	13	53.45	52.15	50.83(0.12)	51.49(-0.08)	51.07(-0.47)	50.97	-1	-9	33(-0.5)	-45	[4]	[-19]	[-4]	4	-199	DR	-0.1	OpenShort	(5)	-15	6	-11	-20	0.2,49	42
18	Jan/21	12	53.45	52.15	50.77(0.08)	51.53(-0.05)	51.31(-0.41)	50.88	-1	-9	33(-0.2)	-50	[3]	[-17]	[-12]	5	-156	DR	-0.5	OpenShort	(3)	-13	-12	-17	-20	0.1,52	42
19	Jan/21	11	53.45	52.15	50.73(0.08)	51.55(0.2)	51.52(-0.35)	51.06	-0.9	-9	34(0)	-50	[3]	[-11]	[-15]	18	-92	DR	-0.5	OpenShort	(4)	-11	-5	-27	-20	0.4,58	42
20	Jan/21	10	53.45	52.15	50.69(0.08)	51.45(0.27)	51.7(-0.25)	51.14	-0.9	-9	34(0.1)	-50	[3]	[-6]	[-14]	36	-48	DR	-0.7	OpenShort	(3)	-8	-10	-19	-20	0.5,73	42

21	Jan/21	9	53.45	52.15	50.65(0.11)	51.31(0.27)	51.83(-0.14)	51.29	-0.8	-9	34(0.4)	-50	[4]	[-2]	[-26]	56	-11	DR	-0.6	OpenShort?	(4)	-5	-58	-12	-20	0.7,88	42
22	Jan/20	15	53.6	52.75	50.6(0.14)	51.17(0.42)	51.91(0.31)	52.18	-0.6	-7	33(0.3)	-5	[5]	[15]	[10]	98	248	RG	0.3	Wait?	(7)	10	15	4	20	1.9,100	50
23	Jan/20	14	53.6	52.75	50.53(0.01)	50.96(0.37)	51.75(0.32)	51.95	-0.7	-7	33(-0.3)	-35	[0]	[14]	[5]	93	348	RG	0.2	Wait	(3)	11	0	4	20	1.7,100	50
24	Jan/20	13	53.6	52.75	50.53(-0)	50.77(0.43)	51.59(0.78)	51.95	-0.7	-7	33(-1.9)	-15	[-0]	[30]	[12]	93	468	UR	0.4	SmallShort	(1)	26	11	16	20	1.7,100	50
25	Jan/20	12	53.6	52.75	50.53(-0.07)	50.55(0.33)	51.19(0.78)	51.79	-0.7	-7	35(-0.9)	-10	[-2]	[27]	[14]	85	506	UR	0.7	SmallShort	(-1)	26	9	26	20	1.4,100	50

26	Jan/20	11	53.6	52.75	50.57(-0.04)	50.38(0.42)	50.79(0.69)	51.66	-0.8	-7	36(-1.1)	-0	[-1]	[26]	[20]	80	423	UR	1	SmallShort	(-3)	23	17	43	20	1.2,100	50
27	Jan/20	10	53.6	52.75	50.59(-0.06)	50.17(0.32)	50.44(0.55)	51.4	-0.9	-7	37(-0.9)	-5	[-2]	[20]	[21]	46	351	UR	1	SmallShort	(-3)	18	19	35	20	0.9,73	50
28	Jan/20	9	53.6	52.75	50.62(-0.08)	50.01(0.2)	50.17(0.42)	51.12	-1	-7	38(-1.9)	-10	[-3]	[13]	[38]	7	276	UR	1	SmallShort?	(-3)	14	78	22	20	0.5,44	50
29	Jan/19	15	53.72	53.31	50.66(-0.21)	49.91(-0.05)	49.96(0.09)	49.98	-1.5	-7	40(-0.8)	-50	[-7]	[-4]	[7]	-48	93	DP	0	OpenShort?	(-7)	3	12	3	20	-0.7,20	43
30	Jan/19	14	53.72	53.31	50.77(-0.22)	49.94(-0.08)	49.91(-0.12)	49.81	-1.6	-7	41(-0.5)	-50	[-7]	[-11]	[-2]	-59	-5	DT	-0.1	OpenShort	(-8)	-4	-6	0	2	-0.9,14	43

31	Jan/19	13	53.72	53.31	50.88(-0.22)	49.98(-0.08)	49.97(0.15)	49.9	-1.5	-7	41(-0.8)	-50	[-7]	[-2]	[-1]	-58	63	DT	-0.1	OpenShort	(-8)	5	-8	6	4	-1,17	43
32	Jan/19	12	53.72	53.31	50.99(-0.25)	50.02(-0.17)	49.89(0.06)	50.02	-1.5	-7	42(-0.4)	-50	[-8]	[-7]	[1]	-58	69	DP	0.1	OpenShort	(-8)	2	-6	5	20	-0.9,15	43
33	Jan/19	11	53.72	53.31	51.12(-0.21)	50.1(-0.36)	49.86(0.01)	50.11	-1.4	-7	42(-0.3)	-45	[-7]	[-12]	[17]	-59	9	DP	0.2	OpenShort	(-8)	0	25	13	20	-1,16	43
34	Jan/19	10	53.72	53.31	51.23(-0.27)	50.28(-0.45)	49.85(-0.22)	49.74	-1.6	-7	43(1)	-50	[-9]	[-21]	[-5]	-76	-81	DT	-0.1	HoldShort	(-9)	-7	-24	7	20	-1.4,9	43
35	Jan/19	9	53.72	53.31	51.37(-0.24)	50.51(-0.47)	49.96(-0.06)	50.09	-1.4	-7	42(0.7)	-50	[-8]	[-16]	[18]	-74	-32	DP	0.1	OpenShort?	(-9)	-2	40	9	20	-1.2,6	43

36	Jan/15	15	54.02	54.11	51.49(-0.3)	50.75(-0.51)	49.99(-0.31)	49.51	-2	-4	41(-0.1)	-50	[-10]	[-24]	[-13]	-98	-166	DT	-0.5	HoldShort?	(-11)	-10	-22	2	-20	-1.9,0	41
37	Jan/15	14	54.02	54.11	51.65(-0.25)	51.01(-0.44)	50.14(-0.41)	49.84	-1.8	-4	41(3.9)	-50	[-8]	[-26]	[-10]	-98	-206	DT	-0.3	OpenShort	(-9)	-14	-17	6	-20	-1.9,0	41
38	Jan/15	13	54.02	54.11	51.78(-0.21)	51.23(-0.36)	50.35(-0.7)	50.09	-1.7	-4	37(4)	-50	[-7]	[-34]	[-9]	-100	-295	DT	-0.3	HoldShort	(-9)	-23	-12	10	-20	-2,0	41
39	Jan/15	12	54.02	54.11	51.89(-0.15)	51.41(-0.37)	50.7(-0.7)	50.27	-1.6	-4	33(3.8)	-50	[-5]	[-34]	[-4]	-103	-333	BT	-0.6	OpenLong	(-7)	-23	1	6	-20	-2.1,0	41
40	Jan/15	11	54.02	54.11	51.97(-0.13)	51.6(-0.34)	51.06(-0.86)	50.25	-1.6	-4	29(5.1)	-50	[-4]	[-38]	[-14]	-115	-415	DT	-1.2	HoldShort	(-5)	-29	-1	-24	-20	-2.6,0	41

41	Jan/15	10	54.02	54.11	52.04(-0.14)	51.78(-0.36)	51.5(-0.73)	50.27	-1.6	-4	24(7.1)	-50	[-5]	[-34]	[-30]	-130	-381	DT	-2.2	HoldShort	(-4)	-24	-39	-40	-20	-3.2,0	41
42	Jan/15	9	54.02	54.11	52.11(-0.12)	51.97(-0.31)	51.88(-0.46)	50.86	-1.4	-4	17(5)	-50	[-4]	[-24]	[-38]	-122	-234	DT	-2.6	HoldShort?	(-3)	-15	-66	-51	-20	-3.2,8	41
43	Jan/14	15	54.24	54.66	52.17(-0.05)	52.13(-0.1)	51.88(-0)	51.87	-1.2	0	12(-1.9)	-20	[-2]	[-4]	[-6]	-42	-10	DT	-0.9	OpenShort?	(-1)	-0	-12	-7	-10	-1.1,36	48
44	Jan/14	14	54.24	54.66	52.19(-0.07)	52.18(-0.09)	52.12(-0.04)	52.05	-1.1	0	14(-2.7)	-30	[-2]	[-5]	[-8]	-9	32	DT	-0.2	OpenShort	(-1)	-1	-28	4	2	-0.5,54	48
45	Jan/14	13	54.24	54.66	52.22(-0.07)	52.23(-0.01)	52.14(0.17)	52.48	-0.9	0	17(-2.9)	15	[-2]	[4]	[14]	31	165	UR	1	SmallShort	(-1)	6	23	22	20	0.8,61	48

46	Jan/14	12	54.24	54.66	52.26(-0.1)	52.24(-0.08)	52.05(-0.02)	52.13	-1	0	20(-2.3)	-15	[-3]	[-4]	[3]	-21	74	DP	0.2	OpenShort	(-3)	-1	4	0	14	-0.3,37	48
47	Jan/14	11	54.24	54.66	52.31(-0.12)	52.28(-0.09)	52.06(-0.15)	52.07	-1.1	0	22(-1.6)	-25	[-4]	[-9]	[4]	-21	32	DP	0	OpenShort	(-4)	-5	13	3	-10	-0.5,42	48
48	Jan/14	10	54.24	54.66	52.37(-0.14)	52.33(-0.07)	52.14(-0.19)	51.88	-1.2	0	24(0)	-40	[-5]	[-10]	[-12]	-36	1	DT	-0.5	OpenShort	(-4)	-6	-18	-12	-20	-1,39	48
49	Jan/14	9	54.24	54.66	52.44(-0.08)	52.36(0.05)	52.24(-0.14)	52.15	-1	0	24(0)	-20	[-3]	[-6]	[-2]	-22	-16	DT	-0.2	OpenShort?	(-4)	-5	8	-7	-20	-0.6,43	48
50	Jan/13	15	54.27	54.99	52.48(-0.08)	52.33(0.07)	52.31(-0.21)	52.03	-1.1	3	24(-2.9)	-5	[-3]	[-7]	[-9]	-30	-64	RG	-0.6	Wait?	(-3)	-7	-9	-10	-20	-0.9,43	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI