|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 18, 2020 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $48.1000 One month high (close): $55.6400
GDXJ Daily Change: -2.19% Daily StdDev 3.03% GDXJ EMA_5_Trend: 1.28% 10Minute StdDev: $1.3569
Latest Price : $54.42(-2.19%) | Tue. Dec 22, 2020($1) Mon. Dec 21, 2020($0.5) Fri. Dec 18, 2020($0.4) Thu. Dec 17, 2020($1.5) Wed. Dec 16, 2020($0.6) Tue. Dec 15, 2020($0.6) Mon. Dec 14, 2020($0.5) Fri. Dec 11, 2020($0.3)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: 1.4
| | Fri. Dec. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 15 | 51.74 | 52.63 | 54.31(0.23) | 55.17(-0.06) | 55.12(-0.18) | 54.73 | 1.6 | | 6 | 73(-4.6) | 35 | [8] | [-3] | [-13] | 18 | -192 | DR | -0.3 | OpenShort? | | (8) | -6 | -21 | -17 | -20 | 0.3,60 | 64 | Sample size 50 Avg positive next hour return: 0.91%(58%) Avg negative next hour return: -0.49%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 54.31(hourly_sma_20 -0.77%) 52.63(daily_ema_10 -3.84%) 51.74(daily_ema_20 -5.46%)
Resistance Levels: 55.17(weak_hourly_sma_10 0.8%)
|
| | | 2 | Dec/18 | 14 | 51.74 | 52.63 | 54.19(0.3) | 55.2(0.04) | 55.22(0.02) | 55.07 | 1.8 | | 6 | 78(-4.3) | 50 | [10] | [6] | [-5] | 56 | -130 | CR | -0.1 | HoldShort | | (9) | 1 | -5 | -4 | -20 | 0.6,91 | 64 | | 3 | Dec/18 | 13 | 51.74 | 52.63 | 54.03(0.34) | 55.2(-0) | 55.21(-0.09) | 55.16 | 1.8 | | 6 | 82(-3.4) | 50 | [11] | [1] | [-4] | 63 | -149 | CR | -0 | HoldShort | | (10) | -3 | -10 | -3 | -2 | 0.7,95 | 64 | | 4 | Dec/18 | 12 | 51.74 | 52.63 | 53.84(0.36) | 55.18(-0.01) | 55.26(-0.02) | 55.32 | 1.9 | | 6 | 85(-2.2) | 50 | [12] | [4] | [2] | 69 | -92 | UT | 0 | OpenLong | | (12) | -1 | 1 | -2 | 20 | 0.9,96 | 64 | | 5 | Dec/18 | 11 | 51.74 | 52.63 | 53.65(0.38) | 55.18(0.4) | 55.27(0.09) | 55.3 | 1.9 | | 6 | 87(-1.8) | 50 | [13] | [14] | [-6] | 68 | -43 | CR | 0 | HoldShort | | (13) | 3 | 2 | -6 | -20 | 1,93 | 64 | | | | |
| 6 | Dec/18 | 10 | 51.74 | 52.63 | 53.45(0.4) | 54.96(0.57) | 55.22(0.07) | 55.26 | 1.9 | | 6 | 89(0.8) | 50 | [13] | [17] | [-2] | 72 | -37 | CR | 0 | HoldShort | | (13) | 2 | 16 | -4 | -20 | 1.1,94 | 64 | | 7 | Dec/18 | 9 | 51.74 | 52.63 | 53.23(0.32) | 54.65(0.49) | 55.18(0.06) | 55 | 1.8 | | 6 | 88(0.8) | 50 | [11] | [14] | [-13] | 74 | 28 | CR | -0.1 | HoldShort? | | (13) | 2 | -25 | -2 | -20 | 1.1,96 | 64 | | 8 | Dec/17 | 15 | 51.58 | 52.34 | 53.06(0.38) | 54.38(0.61) | 55.15(0.08) | 55.42 | 2.2 | | 7 | 88(-7.1) | 50 | [13] | [18] | [2] | 86 | 84 | UT | 0.2 | HoldLong? | | (13) | 3 | 3 | 0 | 9 | 1.5,98 | 69 | | 9 | Dec/17 | 14 | 51.58 | 52.34 | 52.86(0.52) | 54.05(0.58) | 55.15(0) | 55.37 | 2.2 | | 7 | 95(2.2) | 50 | [17] | [16] | [10] | 84 | -47 | UT | 0.2 | OpenLong | | (13) | 0 | 19 | -2 | 20 | 1.5,96 | 69 | | 10 | Dec/17 | 13 | 51.58 | 52.34 | 52.59(0.45) | 53.74(0.55) | 55.1(0.72) | 55.05 | 2 | | 7 | 93(2.5) | 50 | [15] | [39] | [2] | 79 | 201 | UT | -0 | OpenLong | | (17) | 24 | -2 | -10 | 20 | 1.5,91 | 69 | | | | |
| 11 | Dec/17 | 12 | 51.58 | 52.34 | 52.35(0.45) | 53.45(0.52) | 54.71(1.1) | 55.08 | 2 | | 7 | 90(5.2) | 50 | [15] | [51] | [10] | 86 | 344 | UT | 0.2 | OpenLong | | (16) | 37 | 16 | -14 | 20 | 1.7,93 | 69 | | 12 | Dec/17 | 11 | 51.58 | 52.34 | 52.12(0.43) | 53.17(0.56) | 54.12(0.93) | 54.82 | 1.9 | | 7 | 85(5.7) | 50 | [14] | [46] | [-0] | 90 | 323 | UT | 0.5 | OpenLong | | (15) | 31 | -24 | -2 | 20 | 1.8,95 | 69 | | 13 | Dec/17 | 10 | 51.58 | 52.34 | 51.9(0.47) | 52.88(0.71) | 53.62(1.18) | 55.21 | 2.1 | | 7 | 79(12.1) | 50 | [16] | [57] | [12] | 109 | 466 | UT | 1.2 | HoldLong | | (16) | 39 | -8 | 13 | 20 | 2.4,99 | 69 | | 14 | Dec/17 | 9 | 51.58 | 52.34 | 51.66(0.45) | 52.51(0.76) | 52.99(1.16) | 55.34 | 2.2 | | 7 | 67(20.1) | 50 | [15] | [57] | [67] | 127 | 549 | UT | 2 | HoldLong? | | (17) | 39 | 142 | 15 | 20 | 3.2,97 | 69 | | 15 | Dec/16 | 15 | 51.36 | 51.95 | 51.43(0.19) | 52.11(0.35) | 52.38(0.36) | 53.09 | 1.2 | | 3 | 47(-3) | 50 | [6] | [20] | [26] | 97 | 221 | UT | 0.9 | HoldLong? | | (8) | 12 | 62 | 7 | 20 | 2,97 | 66 | | | | |
| 16 | Dec/16 | 14 | 51.36 | 51.95 | 51.33(0.09) | 51.93(0.21) | 52.19(-0.08) | 52.12 | 0.5 | | 3 | 50(1.5) | -5 | [3] | [2] | [-7] | 71 | 39 | CR | -0.1 | HoldShort | | (3) | -3 | -14 | -6 | -20 | 1.1,93 | 66 | | 17 | Dec/16 | 13 | 51.36 | 51.95 | 51.28(0.12) | 51.82(0.16) | 52.23(0.19) | 52.34 | 0.7 | | 3 | 48(2.8) | 35 | [4] | [11] | [8] | 83 | 135 | UT | 0.2 | OpenLong | | (4) | 6 | 17 | -2 | 20 | 1.5,95 | 66 | | 18 | Dec/16 | 12 | 51.36 | 51.95 | 51.22(0.08) | 51.74(0.14) | 52.13(0.21) | 52.08 | 0.5 | | 3 | 46(1.9) | 5 | [3] | [11] | [-5] | 75 | 143 | CR | -0.1 | HoldShort | | (3) | 7 | -13 | -10 | 13 | 1.3,92 | 66 | | 19 | Dec/16 | 11 | 51.36 | 51.95 | 51.18(0.09) | 51.67(0.45) | 52.02(0.34) | 52.28 | 0.6 | | 3 | 44(3.1) | 30 | [3] | [20] | [3] | 89 | 207 | UT | 0.4 | OpenLong | | (4) | 12 | 10 | 1 | -10 | 1.7,96 | 66 | | 20 | Dec/16 | 10 | 51.36 | 51.95 | 51.13(0.07) | 51.44(0.35) | 51.84(0.33) | 52.13 | 0.5 | | 3 | 41(2.3) | 15 | [2] | [18] | [-1] | 90 | 212 | CR | 0.5 | OpenShort | | (3) | 11 | -13 | 7 | 20 | 1.7,97 | 66 | | | | |
| 21 | Dec/16 | 9 | 51.36 | 51.95 | 51.1(0.08) | 51.26(0.4) | 51.67(0.51) | 52.34 | 0.7 | | 3 | 38(4.6) | 50 | [3] | [25] | [19] | 105 | 288 | UT | 1.2 | HoldLong? | | (3) | 17 | 33 | 18 | 20 | 2.2,100 | 66 | | 22 | Dec/15 | 15 | 51.32 | 51.86 | 51.06(0.05) | 51.06(0.28) | 51.41(0.13) | 51.83 | 0.4 | | 1 | 34(1.3) | 20 | [2] | [9] | [13] | 87 | 132 | UT | 0.9 | OpenLong? | | (1) | 4 | 19 | 14 | 20 | 1.6,97 | 67 | | 23 | Dec/15 | 14 | 51.32 | 51.86 | 51.06(0) | 50.92(0.23) | 51.34(0.04) | 51.53 | 0.1 | | 1 | 32(0.5) | 15 | [0] | [5] | [8] | 70 | 112 | UR | 0.4 | SmallShort | | (1) | 1 | 10 | 12 | 20 | 1.1,92 | 67 | | 24 | Dec/15 | 13 | 51.32 | 51.86 | 51.03(0.01) | 50.8(0.11) | 51.32(0.57) | 51.38 | 0 | | 1 | 32(0.2) | 25 | [0] | [21] | [8] | 52 | 205 | UT | 0.1 | OpenLong | | (0) | 19 | 7 | 5 | 20 | 0.8,82 | 67 | | 25 | Dec/15 | 12 | 51.32 | 51.86 | 51.03(0.01) | 50.8(0) | 51.03(0.36) | 51.27 | -0 | | 1 | 32(-0.1) | 35 | [0] | [12] | [13] | 46 | 134 | UT | 0.5 | OpenLong | | (0) | 12 | 16 | 15 | 20 | 0.5,83 | 67 | | | | |
| 26 | Dec/15 | 11 | 51.32 | 51.86 | 51.03(-0.02) | 50.8(-0) | 50.85(0.29) | 51.03 | -0.2 | | 1 | 32(-0.2) | 10 | [-1] | [9] | [1] | 35 | 96 | UR | 0.4 | SmallShort | | (-1) | 10 | -30 | 45 | 20 | 0,85 | 67 | | 27 | Dec/15 | 10 | 51.32 | 51.86 | 51.04(0.02) | 50.74(0.07) | 50.7(0.41) | 51.5 | 0.1 | | 1 | 32(-2) | 35 | [1] | [15] | [16] | 38 | 174 | UT | 1.7 | OpenLong | | (1) | 14 | 6 | 42 | 20 | 1,63 | 67 | | 28 | Dec/15 | 9 | 51.32 | 51.86 | 51.03(-0.06) | 50.7(0.02) | 50.49(0.4) | 51.4 | 0.1 | | 1 | 34(-3.4) | 35 | [-2] | [13] | [45] | 1 | 231 | UR | 1.8 | SmallShort? | | (1) | 14 | 98 | 34 | 20 | 0.8,31 | 67 | | 29 | Dec/14 | 15 | 51.42 | 51.93 | 51.06(-0.22) | 50.69(-0.28) | 50.29(-0.34) | 49.94 | -0.9 | | -1 | 37(7.3) | -50 | [-8] | [-19] | [-13] | -101 | -83 | DT | -0.6 | HoldShort? | | (-7) | -12 | -28 | -1 | -20 | -2.1,2 | 54 | | 30 | Dec/14 | 14 | 51.42 | 51.93 | 51.17(-0.09) | 50.83(-0.2) | 50.46(-0.33) | 50.37 | -0.7 | | -1 | 30(2.1) | -20 | [-3] | [-16] | [1] | -89 | -151 | DP | -0.2 | OpenShort | | (-6) | -11 | 4 | 6 | -20 | -1.7,4 | 54 | | | | |
| 31 | Dec/14 | 13 | 51.42 | 51.93 | 51.22(-0.06) | 50.93(-0.25) | 50.63(-0.29) | 50.31 | -0.7 | | -1 | 28(2.8) | -15 | [-2] | [-16] | [-7] | -101 | -192 | DT | -0.7 | HoldShort | | (-4) | -10 | -10 | -5 | -20 | -2.1,2 | 54 | | 32 | Dec/14 | 12 | 51.42 | 51.93 | 51.25(-0.11) | 51.06(-0.17) | 50.78(-0.25) | 50.46 | -0.6 | | -1 | 25(0.9) | -30 | [-4] | [-13] | [-4] | -98 | -102 | DT | -0.8 | HoldShort | | (-2) | -9 | 5 | -13 | -20 | -2,2 | 54 | | 33 | Dec/14 | 11 | 51.42 | 51.93 | 51.31(-0.15) | 51.14(-0.22) | 50.91(-0.36) | 50.38 | -0.7 | | -1 | 24(-0.1) | -50 | [-5] | [-18] | [-16] | -106 | -117 | DT | -1.4 | CloseShort | | (-4) | -13 | -27 | -13 | -20 | -2.4,4 | 54 | | 34 | Dec/14 | 10 | 51.42 | 51.93 | 51.39(-0.15) | 51.25(-0.12) | 51.09(-0.22) | 50.79 | -0.4 | | -1 | 24(0.1) | -50 | [-5] | [-12] | [-14] | -86 | -21 | DT | -0.8 | HoldShort | | (-4) | -8 | -27 | -10 | -20 | -1.6,4 | 54 | | 35 | Dec/14 | 9 | 51.42 | 51.93 | 51.47(-0.09) | 51.31(-0.01) | 51.2(-0.07) | 51.21 | -0.1 | | -1 | 24(-1.8) | -25 | [-3] | [-4] | [1] | -60 | 25 | DP | 0 | OpenShort? | | (-4) | -2 | 9 | -7 | -12 | -0.7,8 | 54 | | | | |
| 36 | Dec/11 | 15 | 51.65 | 51.99 | 51.51(-0.13) | 51.32(-0.04) | 51.24(-0.19) | 51.07 | -0.3 | | 1 | 26(-4.5) | -20 | [-5] | [-8] | [-5] | -68 | -3 | DT | -0.4 | OpenShort? | | (-4) | -7 | -3 | -11 | -20 | -1.1,10 | 48 | | 37 | Dec/11 | 14 | 51.65 | 51.99 | 51.58(-0.18) | 51.34(-0.04) | 51.34(-0.08) | 51.11 | -0.3 | | 1 | 31(-5.2) | -35 | [-6] | [-5] | [-7] | -56 | 71 | DT | -0.4 | OpenShort | | (-4) | -3 | -12 | -6 | -20 | -0.9,17 | 48 | | 38 | Dec/11 | 13 | 51.65 | 51.99 | 51.67(-0.2) | 51.36(-0.13) | 51.38(-0.07) | 51.29 | -0.2 | | 1 | 36(-3.8) | -30 | [-7] | [-6] | [0] | -40 | 112 | DT | -0.1 | OpenShort | | (-6) | -2 | -3 | -1 | 19 | -0.6,25 | 48 | | 39 | Dec/11 | 12 | 51.65 | 51.99 | 51.77(-0.18) | 51.43(-0.15) | 51.41(-0.01) | 51.34 | -0.2 | | 1 | 40(-3.4) | -15 | [-6] | [-4] | [3] | -34 | 99 | DP | -0.1 | OpenShort | | (-6) | -0 | -2 | 7 | 20 | -0.6,31 | 48 | | 40 | Dec/11 | 11 | 51.65 | 51.99 | 51.87(-0.18) | 51.51(0.02) | 51.42(0.05) | 51.37 | -0.2 | | 1 | 43(-2.2) | -30 | [-6] | [1] | [-7] | -38 | 94 | RG | -0.1 | Wait | | (-6) | 2 | -14 | 4 | -20 | -0.7,30 | 48 | | | | |
| 41 | Dec/11 | 10 | 51.65 | 51.99 | 51.96(-0.16) | 51.5(0.11) | 51.4(0.11) | 51.59 | -0 | | 1 | 45(-2.3) | 5 | [-5] | [4] | [8] | -36 | 118 | UR | 0.3 | SmallShort | | (-6) | 4 | 18 | 9 | 0 | -0.5,27 | 48 | | 42 | Dec/11 | 9 | 51.65 | 51.99 | 52.04(-0.19) | 51.45(-0.03) | 51.4(0) | 51.31 | -0.2 | | 1 | 48(-1.9) | -25 | [-6] | [-2] | [-4] | -54 | 51 | DT | -0 | OpenShort? | | (-6) | 0 | -10 | 5 | -14 | -0.9,19 | 48 | | 43 | Dec/10 | 15 | 51.76 | 51.88 | 52.14(-0.2) | 51.47(-0.1) | 51.34(-0.19) | 51.46 | -0.2 | | 0 | 49(-0.3) | -20 | [-7] | [-9] | [5] | -51 | 22 | DP | 0.1 | OpenShort? | | (-6) | -6 | 7 | 3 | 20 | -0.8,19 | 50 | | 44 | Dec/10 | 14 | 51.76 | 51.88 | 52.24(-0.21) | 51.52(-0.21) | 51.44(-0.31) | 51.35 | -0.2 | | 0 | 50(-1) | -30 | [-7] | [-15] | [3] | -62 | -36 | DP | -0.1 | OpenShort | | (-7) | -10 | 5 | -2 | 20 | -1,13 | 50 | | 45 | Dec/10 | 13 | 51.76 | 51.88 | 52.35(-0.23) | 51.63(-0.16) | 51.6(-0.02) | 51.27 | -0.3 | | 0 | 51(-0.5) | -25 | [-8] | [-4] | [-4] | -68 | 14 | DT | -0.4 | OpenShort | | (-8) | -1 | -3 | -9 | -16 | -1.2,12 | 50 | | | | |
| 46 | Dec/10 | 12 | 51.76 | 51.88 | 52.47(-0.23) | 51.71(-0.19) | 51.61(0.12) | 51.32 | -0.3 | | 0 | 51(-0.1) | -15 | [-8] | [-0] | [-2] | -61 | 40 | DT | -0.3 | OpenShort | | (-8) | 4 | 1 | -5 | -19 | -1.3,22 | 50 | | 47 | Dec/10 | 11 | 51.76 | 51.88 | 52.59(-0.25) | 51.81(-0.35) | 51.55(-0.09) | 51.3 | -0.3 | | 0 | 51(2) | -45 | [-8] | [-10] | [-11] | -55 | -20 | DT | -0.3 | OpenShort | | (-8) | -3 | -42 | 13 | 8 | -1.5,33 | 50 | | 48 | Dec/10 | 10 | 51.76 | 51.88 | 52.72(-0.16) | 51.99(-0.25) | 51.6(-0.01) | 51.95 | 0.1 | | 0 | 49(0.3) | -25 | [-5] | [-5] | [-3] | -40 | 8 | DT | 0.4 | OpenShort | | (-6) | -0 | -14 | -13 | 20 | -0.9,33 | 50 | | 49 | Dec/10 | 9 | 51.76 | 51.88 | 52.8(-0.13) | 52.12(-0.2) | 51.61(-0.08) | 52.17 | 0.2 | | 0 | 49(0.8) | 15 | [-4] | [-6] | [20] | -47 | -9 | RG | 0.7 | Wait? | | (-5) | -3 | 57 | -16 | 20 | -0.7,21 | 50 | | 50 | Dec/9 | 15 | 51.83 | 51.67 | 52.87(-0.15) | 52.22(-0.38) | 51.65(-0.33) | 51.3 | -0.3 | | -1 | 48(2.4) | -25 | [-5] | [-18] | [-3] | -94 | -231 | DT | -0.4 | OpenShort? | | (-7) | -11 | 18 | -31 | -20 | -1.9,4 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|