GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 16, 2020

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $48.1000 One month high (close): $54.2100

GDXJ Daily Change: 2.52% Daily StdDev 2.96% GDXJ EMA_5_Trend: 0.72% 10Minute StdDev: $0.8491

Latest Price : $53.27(2.52%)

Fri. Dec 18, 2020($0.4) Thu. Dec 17, 2020($1.5) Wed. Dec 16, 2020($0.6) Tue. Dec 15, 2020($0.6) Mon. Dec 14, 2020($0.5) Fri. Dec 11, 2020($0.3) Thu. Dec 10, 2020($0.5) Wed. Dec 9, 2020($0.8)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.35%(48%) Avg negative next hour return: -0.52%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 16, 2020
1	Dec/16	15	51.36	51.95	51.43(0.19)	52.11(0.35)	52.38(0.36)	53.09	1.2	3	56(6)	50	[6]	[20]	[27]	97	222	UT	0.9	OpenLong?	(8)	12	64	7	20	2,97	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 52.11(hourly_sma_10 -1.85%) 51.95(daily_ema_10 -2.15%) 51.43(hourly_sma_20 -3.13%) 51.36(daily_ema_20 -3.26%) Resistance Levels:

2	Dec/16	14	51.36	51.95	51.33(0.09)	51.93(0.21)	52.19(-0.08)	52.12	0.5	3	50(1.5)	-5	[3]	[2]	[-8]	71	43	CR	-0.1	HoldShort	(4)	-3	-15	-6	-20	1.1,93	66
3	Dec/16	13	51.36	51.95	51.28(0.12)	51.82(0.16)	52.23(0.19)	52.34	0.7	3	48(2.8)	35	[4]	[11]	[9]	83	138	UT	0.2	OpenLong	(4)	6	17	-2	20	1.5,95	66
4	Dec/16	12	51.36	51.95	51.22(0.08)	51.74(0.14)	52.13(0.21)	52.08	0.5	3	46(1.9)	5	[3]	[11]	[-5]	75	144	CR	-0.1	HoldShort	(4)	7	-13	-10	13	1.3,92	66
5	Dec/16	11	51.36	51.95	51.18(0.09)	51.67(0.45)	52.02(0.34)	52.28	0.6	3	44(3.1)	30	[3]	[20]	[3]	89	207	UT	0.4	OpenLong	(4)	12	10	1	-10	1.7,96	66

6	Dec/16	10	51.36	51.95	51.13(0.07)	51.44(0.35)	51.84(0.33)	52.13	0.5	3	41(2.3)	15	[2]	[18]	[-1]	90	212	CR	0.5	OpenShort	(3)	11	-14	7	20	1.7,97	66
7	Dec/16	9	51.36	51.95	51.1(0.08)	51.26(0.4)	51.67(0.51)	52.34	0.7	3	38(4.6)	50	[3]	[25]	[19]	105	286	UT	1.2	HoldLong?	(4)	17	34	18	20	2.2,100	66
8	Dec/15	15	51.32	51.86	51.06(0.05)	51.06(0.28)	51.41(0.13)	51.83	0.4	1	34(1.3)	20	[2]	[9]	[13]	87	133	UT	0.9	OpenLong?	(1)	4	20	14	20	1.6,97	67
9	Dec/15	14	51.32	51.86	51.06(0)	50.92(0.23)	51.34(0.04)	51.53	0.1	1	32(0.5)	15	[0]	[5]	[8]	70	112	UR	0.4	SmallShort	(1)	1	10	12	20	1.1,92	67
10	Dec/15	13	51.32	51.86	51.03(0.01)	50.8(0.11)	51.32(0.57)	51.38	0	1	32(0.2)	25	[0]	[21]	[8]	52	200	UT	0.1	OpenLong	(0)	19	7	5	20	0.8,82	67

11	Dec/15	12	51.32	51.86	51.03(0.01)	50.8(0)	51.03(0.36)	51.27	-0	1	32(-0.1)	40	[0]	[12]	[14]	46	131	UT	0.5	OpenLong	(0)	12	16	15	20	0.5,83	67
12	Dec/15	11	51.32	51.86	51.03(-0.02)	50.8(-0)	50.85(0.29)	51.03	-0.2	1	32(-0.2)	10	[-1]	[9]	[1]	35	92	UR	0.4	SmallShort	(-1)	10	-31	45	20	0,85	67
13	Dec/15	10	51.32	51.86	51.04(0.02)	50.74(0.07)	50.7(0.41)	51.5	0.1	1	32(-2)	35	[1]	[15]	[16]	38	171	UT	1.7	OpenLong	(1)	14	7	42	20	1,63	67
14	Dec/15	9	51.32	51.86	51.03(-0.06)	50.7(0.02)	50.49(0.4)	51.4	0.1	1	34(-3.4)	35	[-2]	[13]	[46]	1	226	UR	1.8	SmallShort?	(1)	14	101	34	20	0.8,31	67
15	Dec/14	15	51.42	51.93	51.06(-0.22)	50.69(-0.28)	50.29(-0.34)	49.94	-0.9	-1	37(7.3)	-50	[-8]	[-19]	[-13]	-101	-87	DT	-0.6	HoldShort?	(-8)	-12	-29	-1	-20	-2.1,2	54

16	Dec/14	14	51.42	51.93	51.17(-0.09)	50.83(-0.2)	50.46(-0.33)	50.37	-0.7	-1	30(2.1)	-20	[-3]	[-16]	[1]	-89	-151	DP	-0.2	OpenShort	(-6)	-11	4	6	-20	-1.7,4	54
17	Dec/14	13	51.42	51.93	51.22(-0.06)	50.93(-0.25)	50.63(-0.29)	50.31	-0.7	-1	28(2.8)	-15	[-2]	[-16]	[-7]	-101	-192	DT	-0.7	HoldShort	(-4)	-10	-10	-5	-20	-2.1,2	54
18	Dec/14	12	51.42	51.93	51.25(-0.11)	51.06(-0.17)	50.78(-0.25)	50.46	-0.6	-1	25(0.9)	-30	[-4]	[-13]	[-4]	-98	-104	DT	-0.8	HoldShort	(-2)	-9	6	-13	-20	-2,2	54
19	Dec/14	11	51.42	51.93	51.31(-0.15)	51.14(-0.22)	50.91(-0.36)	50.38	-0.7	-1	24(-0.1)	-50	[-5]	[-18]	[-17]	-106	-119	DT	-1.4	CloseShort	(-4)	-13	-28	-13	-20	-2.4,4	54
20	Dec/14	10	51.42	51.93	51.39(-0.15)	51.25(-0.12)	51.09(-0.22)	50.79	-0.4	-1	24(0.1)	-50	[-5]	[-12]	[-14]	-86	-25	DT	-0.8	HoldShort	(-4)	-8	-28	-10	-20	-1.6,4	54

21	Dec/14	9	51.42	51.93	51.47(-0.09)	51.31(-0.01)	51.2(-0.07)	51.21	-0.1	-1	24(-1.8)	-25	[-3]	[-4]	[1]	-60	22	DP	0	OpenShort?	(-4)	-2	9	-7	-12	-0.7,8	54
22	Dec/11	15	51.65	51.99	51.51(-0.13)	51.32(-0.04)	51.24(-0.19)	51.07	-0.3	1	26(-4.5)	-20	[-5]	[-8]	[-5]	-68	-6	DT	-0.4	OpenShort?	(-4)	-7	-3	-11	-20	-1.1,10	48
23	Dec/11	14	51.65	51.99	51.58(-0.18)	51.34(-0.04)	51.34(-0.08)	51.11	-0.3	1	31(-5.2)	-35	[-6]	[-5]	[-7]	-56	66	DT	-0.4	OpenShort	(-4)	-3	-12	-6	-20	-0.9,17	48
24	Dec/11	13	51.65	51.99	51.67(-0.2)	51.36(-0.13)	51.38(-0.07)	51.29	-0.2	1	36(-3.8)	-30	[-7]	[-6]	[0]	-40	106	DT	-0.1	OpenShort	(-7)	-2	-3	-1	19	-0.6,25	48
25	Dec/11	12	51.65	51.99	51.77(-0.18)	51.43(-0.15)	51.41(-0.01)	51.34	-0.2	1	40(-3.4)	-15	[-6]	[-4]	[3]	-34	93	DP	-0.1	OpenShort	(-7)	-0	-2	7	20	-0.6,31	48

26	Dec/11	11	51.65	51.99	51.87(-0.18)	51.51(0.02)	51.42(0.05)	51.37	-0.2	1	43(-2.2)	-30	[-6]	[1]	[-7]	-38	88	RG	-0.1	Wait	(-6)	2	-15	4	-20	-0.7,30	48
27	Dec/11	10	51.65	51.99	51.96(-0.16)	51.5(0.11)	51.4(0.11)	51.59	-0	1	45(-2.3)	5	[-5]	[4]	[8]	-36	112	UR	0.3	SmallShort	(-6)	4	19	9	0	-0.5,27	48
28	Dec/11	9	51.65	51.99	52.04(-0.19)	51.45(-0.03)	51.4(0)	51.31	-0.2	1	48(-1.9)	-25	[-6]	[-2]	[-4]	-54	45	DT	-0	OpenShort?	(-7)	0	-10	5	-14	-0.9,19	48
29	Dec/10	15	51.76	51.88	52.14(-0.2)	51.47(-0.1)	51.34(-0.19)	51.46	-0.2	0	49(-0.3)	-20	[-7]	[-9]	[5]	-51	17	DP	0.1	OpenShort?	(-7)	-6	7	3	20	-0.8,19	50
30	Dec/10	14	51.76	51.88	52.24(-0.21)	51.52(-0.21)	51.44(-0.31)	51.35	-0.2	0	50(-1)	-30	[-7]	[-15]	[3]	-62	-40	DP	-0.1	OpenShort	(-7)	-10	6	-2	20	-1,13	50

31	Dec/10	13	51.76	51.88	52.35(-0.23)	51.63(-0.16)	51.6(-0.02)	51.27	-0.3	0	51(-0.5)	-25	[-8]	[-4]	[-4]	-68	7	DT	-0.4	OpenShort	(-8)	-1	-3	-9	-16	-1.2,12	50
32	Dec/10	12	51.76	51.88	52.47(-0.23)	51.71(-0.19)	51.61(0.12)	51.32	-0.3	0	51(-0.1)	-15	[-8]	[-0]	[-2]	-61	32	DT	-0.3	OpenShort	(-8)	4	1	-5	-19	-1.3,22	50
33	Dec/10	11	51.76	51.88	52.59(-0.25)	51.81(-0.35)	51.55(-0.09)	51.3	-0.3	0	51(2)	-45	[-8]	[-10]	[-12]	-55	-27	DT	-0.3	OpenShort	(-9)	-3	-43	13	8	-1.5,33	50
34	Dec/10	10	51.76	51.88	52.72(-0.16)	51.99(-0.25)	51.6(-0.01)	51.95	0.1	0	49(0.3)	-15	[-5]	[-5]	[3]	-40	3	DP	0.4	OpenShort	(-7)	-0	-15	23	20	-0.9,33	50
35	Dec/10	9	51.76	51.88	52.8(-0.13)	52.12(-0.2)	51.61(-0.08)	52.17	0.2	0	49(0.8)	25	[-4]	[-6]	[26]	-47	-13	RG	0.7	Wait?	(-5)	-3	59	17	20	-0.7,21	50

36	Dec/9	15	51.83	51.67	52.87(-0.15)	52.22(-0.38)	51.65(-0.33)	51.3	-0.3	-1	48(2.4)	-20	[-5]	[-18]	[2]	-94	-234	DP	-0.4	OpenShort?	(-7)	-11	18	-4	-20	-1.9,4	50
37	Dec/9	14	51.83	51.67	52.95(-0.07)	52.42(-0.42)	51.82(-0.48)	51.03	-0.5	-1	46(5)	-40	[-2]	[-23]	[-22]	-110	-409	DT	-1	HoldShort	(-7)	-16	-34	-15	-20	-2.4,0	50
38	Dec/9	13	51.83	51.67	52.98(-0.05)	52.64(-0.33)	52.07(-0.6)	51.53	-0.2	-1	41(1.7)	-40	[-2]	[-25]	[-19]	-98	-368	DT	-0.8	OpenShort	(-1)	-20	-31	-14	-20	-2.1,5	50
39	Dec/9	12	51.83	51.67	53.01(0.02)	52.81(-0.29)	52.38(-0.48)	52	0.1	-1	39(-1.8)	-20	[1]	[-20]	[-16]	-83	-329	DR	-0.6	HoldShort	(0)	-16	-27	-18	-20	-1.5,5	50
40	Dec/9	11	51.83	51.67	53(0.07)	52.96(-0.21)	52.63(-0.3)	52.41	0.3	-1	41(-2)	10	[2]	[-12]	[-0]	-65	-252	RG	-0.3	Wait	(2)	-10	19	-24	-20	-0.8,5	50

41	Dec/9	10	51.83	51.67	52.96(0.03)	53.07(-0.29)	52.79(-0.44)	52.13	0.2	-1	43(-1)	-25	[1]	[-18]	[-13]	-57	-296	DR	-0.9	OpenShort	(1)	-15	-10	-30	-20	-1.1,21	50
42	Dec/9	9	51.83	51.67	52.94(0.04)	53.22(-0.29)	53.02(-0.35)	52.28	0.3	-1	44(-0.1)	-35	[1]	[-15]	[-26]	-29	-244	DR	-1	OpenShort?	(2)	-12	-53	-21	-20	-0.9,44	50
43	Dec/8	15	51.95	51.37	52.92(0.08)	53.37(-0.15)	53.21(-0.07)	53.1	0.6	-3	44(0.9)	-10	[3]	[-3]	[-5]	8	-65	DR	-0.1	OpenShort?	(5)	-2	-10	-11	-4	0.2,53	49
44	Dec/8	14	51.95	51.37	52.88(0.1)	53.45(-0.07)	53.24(-0.11)	53.25	0.7	-3	43(-0.3)	-15	[3]	[-3]	[-1]	34	-51	DR	0	OpenShort	(3)	-4	3	-2	-17	0.5,71	49
45	Dec/8	13	51.95	51.37	52.83(0.09)	53.49(-0.05)	53.3(-0.1)	53.2	0.7	-3	43(-0.3)	-20	[3]	[-2]	[-5]	34	-40	DR	-0.1	OpenShort	(3)	-3	-6	-5	-20	0.5,71	49

46	Dec/8	12	51.95	51.37	52.78(0.1)	53.52(0.08)	53.35(-0.13)	53.29	0.7	-3	44(0.2)	-15	[3]	[-1]	[-3]	40	-27	DR	-0.1	OpenShort	(4)	-4	5	-8	-20	0.7,72	49
47	Dec/8	11	51.95	51.37	52.72(0.08)	53.47(0.26)	53.42(-0.22)	53.21	0.7	-3	44(-0.7)	-30	[3]	[-1]	[-10]	40	-40	DR	-0.3	OpenShort	(3)	-7	-5	-11	-20	0.6,75	49
48	Dec/8	10	51.95	51.37	52.68(0.15)	53.33(0.24)	53.54(-0.22)	53.28	0.7	-3	44(0.1)	-10	[5]	[-1]	[-7]	49	-86	DR	-0.3	OpenShort	(4)	-7	-14	16	-20	0.8,79	49
49	Dec/8	9	51.95	51.37	52.6(0.14)	53.2(0.3)	53.66(-0.03)	53.5	0.9	-3	44(1.3)	10	[5]	[7]	[2]	63	25	RG	-0.2	Wait?	(5)	-1	1	21	-20	1.1,85	49
50	Dec/7	15	52.06	51.01	52.53(0.13)	53.04(0.36)	53.67(-0.01)	53.49	0.7	-7	43(5.6)	-25	[4]	[7]	[-0]	72	53	RG	-0.2	Wait?	(5)	-0	-9	24	-17	1.3,89	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI