|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 23, 2020 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $53.1200 One month high (close): $59.5000
GDXJ Daily Change: -1.19% Daily StdDev 2.97% GDXJ EMA_5_Trend: -0.44% 10Minute StdDev: $0.8681
Latest Price : $56.44(-1.19%) | Tue. Oct 27, 2020($0.3) Mon. Oct 26, 2020($0.4) Fri. Oct 23, 2020($0.3) Thu. Oct 22, 2020($0.8) Wed. Oct 21, 2020($0.6) Tue. Oct 20, 2020($0.5) Mon. Oct 19, 2020($0.4) Fri. Oct 16, 2020($0.3)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -0.4
| | Fri. Oct. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/23 | 15 | 57.04 | 57.84 | 57.14(-0.14) | 56.56(-0.03) | 56.35(0.08) | 56.46 | -0.4 | | 3 | 55(1.1) | 5 | [-5] | [-0] | [-0] | -47 | 46 | RG | 0.1 | Wait? | | (-7) | 3 | -6 | 14 | -4 | -0.8,23 | 51 | Sample size 50 Avg positive next hour return: 0.42%(52%) Avg negative next hour return: -0.43%(48%)
Daily Trend: %
Up Forces: 57.04(daily_ema_20 1.03%)
Down Forces:
Support Levels:
Resistance Levels: 56.56(hourly_sma_10 0.18%) 57.14(hourly_sma_20 1.2%) 57.84(weak_daily_ema_10 2.44%)
|
| | | 2 | Oct/23 | 14 | 57.04 | 57.84 | 57.22(-0.06) | 56.57(-0.02) | 56.3(-0.03) | 56.57 | -0.3 | | 3 | 54(0.8) | 25 | [-2] | [-3] | [5] | -58 | -55 | RG | 0.3 | Wait | | (-4) | -1 | 10 | 10 | -2 | -0.8,12 | 51 | | 3 | Oct/23 | 13 | 57.04 | 57.84 | 57.25(-0.09) | 56.58(-0.05) | 56.32(-0.24) | 56.39 | -0.4 | | 3 | 53(1.5) | 25 | [-3] | [-11] | [6] | -73 | -119 | RG | 0.1 | Wait | | (-3) | -8 | 18 | 4 | -5 | -1.1,5 | 51 | | 4 | Oct/23 | 12 | 57.04 | 57.84 | 57.3(-0.09) | 56.61(-0.2) | 56.45(-0.33) | 56.08 | -0.6 | | 3 | 52(3.1) | 0 | [-3] | [-16] | [-7] | -88 | -204 | RG | -0.5 | Wait | | (-3) | -11 | -10 | -6 | -20 | -1.5,0 | 51 | | 5 | Oct/23 | 11 | 57.04 | 57.84 | 57.35(-0.08) | 56.72(-0.33) | 56.64(-0.22) | 56.25 | -0.5 | | 3 | 49(2.6) | 10 | [-3] | [-15] | [-1] | -88 | -162 | RG | -0.5 | Wait | | (-3) | -7 | 1 | -14 | 16 | -1.5,0 | 51 | | | | |
| 6 | Oct/23 | 10 | 57.04 | 57.84 | 57.4(-0.1) | 56.91(-0.35) | 56.76(-0.15) | 56.24 | -0.5 | | 3 | 46(2.3) | -0 | [-3] | [-13] | [-9] | -85 | -135 | RG | -0.7 | Wait | | (-3) | -5 | -22 | -9 | -7 | -1.7,8 | 51 | | 7 | Oct/23 | 9 | 57.04 | 57.84 | 57.46(-0.01) | 57.11(-0.32) | 56.84(-0.02) | 56.62 | -0.3 | | 3 | 44(0.8) | 20 | [-0] | [-7] | [-8] | -69 | -147 | RG | -0.3 | Wait? | | (-2) | -1 | -26 | 0 | 7 | -1.3,14 | 51 | | 8 | Oct/22 | 15 | 56.94 | 58.15 | 57.47(0.02) | 57.29(-0.25) | 56.85(0.15) | 57.08 | 0.1 | | 6 | 43(1.4) | 50 | [1] | [1] | [6] | -47 | -52 | UT | 0.4 | OpenLong? | | (1) | 5 | 5 | 12 | 20 | -0.6,18 | 58 | | 9 | Oct/22 | 14 | 56.94 | 58.15 | 57.46(0.01) | 57.44(-0.19) | 56.77(-0.07) | 56.99 | 0 | | 6 | 41(0.5) | 45 | [0] | [-5] | [2] | -58 | -108 | RG | 0.3 | Wait | | (1) | -2 | 5 | 7 | -11 | -0.7,10 | 58 | | 10 | Oct/22 | 13 | 56.94 | 58.15 | 57.46(-0.05) | 57.55(-0.3) | 56.81(-0.42) | 56.9 | -0 | | 6 | 41(0.5) | 25 | [-2] | [-19] | [3] | -69 | -155 | RG | 0.1 | Wait | | (-1) | -14 | 15 | -4 | -20 | -0.9,4 | 58 | | | | |
| 11 | Oct/22 | 12 | 56.94 | 58.15 | 57.49(-0.11) | 57.72(-0.25) | 57.05(-0.57) | 56.64 | -0.2 | | 6 | 40(1.6) | -5 | [-4] | [-24] | [-10] | -83 | -184 | RG | -0.6 | Wait | | (-2) | -19 | -1 | -24 | -20 | -1.3,0 | 58 | | 12 | Oct/22 | 11 | 56.94 | 58.15 | 57.55(-0.11) | 57.86(-0.1) | 57.38(-0.62) | 56.65 | -0.2 | | 6 | 39(2) | -15 | [-4] | [-23] | [-18] | -80 | -206 | DT | -1.2 | OpenShort | | (-4) | -21 | -1 | -43 | -20 | -1.5,8 | 58 | | 13 | Oct/22 | 10 | 56.94 | 58.15 | 57.61(-0.11) | 57.92(-0.12) | 57.74(-0.63) | 56.66 | -0.2 | | 6 | 37(2.2) | -15 | [-4] | [-24] | [-28] | -58 | -209 | DT | -1.8 | OpenShort | | (-3) | -21 | -31 | -41 | -20 | -1.6,32 | 58 | | 14 | Oct/22 | 9 | 56.94 | 58.15 | 57.67(-0.08) | 57.99(0.02) | 58.1(-0.33) | 57.21 | 0.2 | | 6 | 35(-0.3) | -25 | [-3] | [-11] | [-28] | -11 | -83 | DT | -1.6 | OpenShort? | | (-2) | -11 | -49 | -28 | -20 | -0.8,59 | 58 | | 15 | Oct/21 | 15 | 56.84 | 58.12 | 57.72(-0.01) | 57.98(0.16) | 58.29(-0.18) | 58.09 | 0.7 | | 8 | 35(3.9) | 10 | [-0] | [-2] | [-7] | 50 | 23 | RG | -0.4 | Wait? | | (0) | -6 | -11 | -10 | -20 | 0.7,82 | 57 | | | | |
| 16 | Oct/21 | 14 | 56.84 | 58.12 | 57.73(0.04) | 57.89(0.14) | 58.39(0.07) | 58.28 | 0.8 | | 8 | 31(0.7) | 40 | [1] | [7] | [-2] | 65 | 79 | CR | -0.2 | HoldShort | | (0) | 2 | -9 | 1 | 14 | 1,90 | 57 | | 17 | Oct/21 | 13 | 56.84 | 58.12 | 57.7(0.04) | 57.81(0.29) | 58.35(0.42) | 58.44 | 0.9 | | 8 | 30(0.9) | 50 | [1] | [21] | [1] | 73 | 197 | UT | 0.2 | OpenLong | | (2) | 14 | -3 | 2 | 17 | 1.4,88 | 57 | | 18 | Oct/21 | 12 | 56.84 | 58.12 | 57.68(0.04) | 57.64(0.28) | 58.1(0.4) | 58.5 | 0.9 | | 8 | 29(1.1) | 50 | [1] | [20] | [12] | 80 | 201 | UT | 0.8 | OpenLong | | (2) | 13 | 19 | 18 | 20 | 1.6,90 | 57 | | 19 | Oct/21 | 11 | 56.84 | 58.12 | 57.68(0) | 57.48(0.21) | 57.87(0.35) | 58.16 | 0.7 | | 8 | 28(0.3) | 45 | [0] | [17] | [1] | 61 | 179 | UR | 0.6 | SmallShort | | (0) | 12 | -24 | 35 | 20 | 1,86 | 57 | | 20 | Oct/21 | 10 | 56.84 | 58.12 | 57.66(0.05) | 57.36(0.18) | 57.67(0.5) | 58.59 | 1 | | 8 | 28(1.4) | 50 | [2] | [22] | [25] | 68 | 237 | UT | 1.9 | OpenLong | | (1) | 17 | 30 | 36 | 20 | 1.9,70 | 57 | | | | |
| 21 | Oct/21 | 9 | 56.84 | 58.12 | 57.63(-0.02) | 57.26(0.04) | 57.38(0.19) | 58.05 | 0.7 | | 8 | 27(-0.6) | 50 | [-1] | [8] | [27] | 27 | 141 | UR | 1.4 | SmallShort? | | (0) | 6 | 47 | 26 | 20 | 0.9,54 | 57 | | 22 | Oct/20 | 15 | 56.6 | 57.86 | 57.64(-0.09) | 57.24(-0.11) | 57.27(0.15) | 57.23 | 0.4 | | 6 | 27(-2) | 25 | [-3] | [3] | [0] | -45 | 62 | RG | -0.1 | Wait? | | (-3) | 5 | -6 | 4 | 18 | -0.9,28 | 58 | | 23 | Oct/20 | 14 | 56.6 | 57.86 | 57.69(-0.12) | 57.3(-0.1) | 57.18(0.16) | 57.34 | 0.4 | | 6 | 29(-1.7) | 35 | [-4] | [4] | [7] | -41 | 103 | UR | 0.3 | SmallShort | | (-3) | 5 | 12 | 5 | 20 | -0.7,27 | 58 | | 24 | Oct/20 | 13 | 56.6 | 57.86 | 57.76(-0.13) | 57.36(-0.16) | 57.09(0.06) | 57.13 | 0.3 | | 6 | 31(0.3) | 20 | [-4] | [-1] | [3] | -50 | 37 | RG | 0.1 | Wait | | (-5) | 2 | -2 | 18 | 4 | -1.2,30 | 58 | | 25 | Oct/20 | 12 | 56.6 | 57.86 | 57.83(-0.12) | 57.45(-0.2) | 57.06(-0.12) | 57.17 | 0.3 | | 6 | 31(0.2) | 10 | [-4] | [-7] | [-2] | -57 | -18 | RG | 0.2 | Wait | | (-5) | -4 | -18 | 19 | 9 | -1.2,23 | 58 | | | | |
| 26 | Oct/20 | 11 | 56.6 | 57.86 | 57.9(-0.09) | 57.57(-0.05) | 57.13(-0.14) | 57.48 | 0.5 | | 6 | 30(-1.2) | 50 | [-3] | [-5] | [17] | -55 | -15 | RG | 0.7 | Wait | | (-3) | -5 | 39 | 21 | 4 | -0.8,15 | 58 | | 27 | Oct/20 | 10 | 56.6 | 57.86 | 57.95(-0.18) | 57.6(-0.19) | 57.21(-0.38) | 56.8 | 0.1 | | 6 | 32(3.9) | -5 | [-6] | [-16] | [-7] | -103 | -111 | RG | -0.7 | Wait | | (-5) | -13 | -4 | -5 | -20 | -2.1,0 | 58 | | 28 | Oct/20 | 9 | 56.6 | 57.86 | 58.05(-0.12) | 57.71(-0.22) | 57.43(-0.34) | 56.86 | 0.1 | | 6 | 28(4.2) | 5 | [-4] | [-15] | [-10] | -113 | -163 | RG | -1.2 | SmallLong? | | (-6) | -11 | -7 | -14 | -20 | -2.5,0 | 58 | | 29 | Oct/19 | 15 | 56.6 | 57.62 | 58.12(-0.13) | 57.83(-0.22) | 57.63(-0.37) | 56.98 | 0.2 | | 4 | 24(0.7) | -25 | [-4] | [-17] | [-18] | -118 | -163 | DT | -1.6 | CloseShort? | | (-3) | -12 | -32 | -18 | -20 | -2.8,2 | 53 | | 30 | Oct/19 | 14 | 56.6 | 57.62 | 58.2(-0.15) | 57.96(-0.08) | 57.84(-0.28) | 57.54 | 0.5 | | 4 | 23(-1.1) | -25 | [-5] | [-12] | [-11] | -89 | -27 | DT | -0.8 | HoldShort | | (-3) | -9 | -19 | -12 | -20 | -1.7,4 | 53 | | | | |
| 31 | Oct/19 | 13 | 56.6 | 57.62 | 58.29(-0.11) | 58.01(-0.06) | 58(0.01) | 57.87 | 0.7 | | 4 | 24(-2.8) | 10 | [-4] | [-2] | [-1] | -70 | 44 | RG | -0.3 | Wait | | (-5) | 0 | -1 | -8 | 3 | -1,5 | 53 | | 32 | Oct/19 | 12 | 56.6 | 57.62 | 58.35(-0.14) | 58.04(-0.07) | 58(-0) | 57.88 | 0.7 | | 4 | 27(-0.7) | 5 | [-5] | [-2] | [-1] | -64 | 61 | RG | -0.2 | Wait | | (-4) | -0 | 1 | -6 | -7 | -1,11 | 53 | | 33 | Oct/19 | 11 | 56.6 | 57.62 | 58.43(-0.11) | 58.08(-0.13) | 57.99(-0.09) | 57.87 | 0.7 | | 4 | 27(-3) | 5 | [-4] | [-6] | [-2] | -54 | -11 | RG | -0.3 | Wait | | (-5) | -3 | -11 | 11 | -3 | -1.2,26 | 53 | | 34 | Oct/19 | 10 | 56.6 | 57.62 | 58.5(-0.14) | 58.16(-0.1) | 58.04(-0.05) | 58.06 | 0.8 | | 4 | 30(-0.3) | -0 | [-5] | [-5] | [-1] | -46 | 49 | RG | 0 | Wait | | (-3) | -2 | -15 | 13 | 19 | -0.8,24 | 53 | | 35 | Oct/19 | 9 | 56.6 | 57.62 | 58.58(-0.08) | 58.22(-0.02) | 58.07(0.1) | 58.32 | 1 | | 4 | 31(-0.6) | 25 | [-3] | [2] | [12] | -46 | 64 | UR | 0.5 | SmallShort? | | (-5) | 3 | 28 | 10 | 16 | -0.5,17 | 53 | | | | |
| 36 | Oct/16 | 15 | 56.63 | 57.63 | 58.63(-0.11) | 58.23(-0.13) | 58.01(-0.15) | 57.83 | 0.6 | | 3 | 31(4.8) | 0 | [-4] | [-7] | [-3] | -86 | -66 | RG | -0.3 | Wait? | | (-4) | -5 | -2 | -5 | -20 | -1.5,2 | 59 | | 37 | Oct/16 | 14 | 56.63 | 57.63 | 58.7(-0.05) | 58.3(-0.17) | 58.09(-0.14) | 57.87 | 0.6 | | 3 | 27(0.9) | 5 | [-2] | [-7] | [-6] | -85 | -125 | RG | -0.4 | Wait | | (-4) | -5 | -14 | -2 | -17 | -1.6,5 | 59 | | 38 | Oct/16 | 13 | 56.63 | 57.63 | 58.7(0) | 58.4(-0.01) | 58.17(-0.17) | 58.12 | 0.8 | | 3 | 26(-1.1) | 15 | [0] | [-5] | [-5] | -75 | -143 | DR | -0.1 | HoldShort | | (-1) | -6 | -4 | -5 | -20 | -1.2,5 | 59 | | 39 | Oct/16 | 12 | 56.63 | 57.63 | 58.73(0.03) | 58.41(-0.05) | 58.27(-0.17) | 58.19 | 0.8 | | 3 | 27(-1.1) | 30 | [1] | [-5] | [0] | -71 | -164 | RG | -0.2 | Wait | | (0) | -6 | 8 | -8 | -15 | -1,4 | 59 | | 40 | Oct/16 | 11 | 56.63 | 57.63 | 58.71(0.02) | 58.44(-0.21) | 58.37(-0.14) | 58.04 | 0.7 | | 3 | 28(-0.7) | 20 | [1] | [-7] | [-7] | -78 | -168 | DR | -0.6 | HoldShort | | (1) | -5 | -12 | -20 | -3 | -1.2,2 | 59 | | | | |
| 41 | Oct/16 | 10 | 56.63 | 57.63 | 58.7(0.04) | 58.57(-0.16) | 58.45(-0.11) | 58.25 | 0.8 | | 3 | 29(-2.8) | 25 | [1] | [-5] | [-3] | -59 | -148 | DR | -0.4 | OpenShort | | (2) | -4 | -1 | -15 | -7 | -0.8,11 | 59 | | 42 | Oct/16 | 9 | 56.63 | 57.63 | 58.68(0.07) | 58.66(-0.21) | 58.52(-0.18) | 58.26 | 0.8 | | 3 | 31(-2.6) | 20 | [2] | [-8] | [-8] | -47 | -187 | DR | -0.4 | OpenShort? | | (1) | -6 | -20 | -9 | -2 | -0.7,21 | 59 | | 43 | Oct/15 | 15 | 56.75 | 57.41 | 58.64(0.11) | 58.78(-0.1) | 58.63(0.15) | 58.62 | 0.9 | | 2 | 34(2.3) | 30 | [4] | [5] | [-2] | -19 | -74 | CR | -0 | HoldShort? | | (3) | 5 | -3 | -3 | 0 | -0,31 | 65 | | 44 | Oct/15 | 14 | 56.75 | 57.41 | 58.58(-0.04) | 58.84(-0.18) | 58.54(0.06) | 58.68 | 0.9 | | 2 | 32(-0.7) | 10 | [-1] | [-1] | [5] | -14 | 75 | RG | 0.2 | Wait | | (4) | 2 | 13 | -4 | 19 | 0.1,34 | 65 | | 45 | Oct/15 | 13 | 56.75 | 57.41 | 58.6(-0.07) | 58.94(-0.14) | 58.5(-0.31) | 58.44 | 0.8 | | 2 | 32(-1.3) | -20 | [-2] | [-12] | [-5] | -19 | -36 | DT | -0.1 | OpenShort | | (-2) | -10 | -7 | -0 | -20 | -0.2,36 | 65 | | | | |
| 46 | Oct/15 | 12 | 56.75 | 57.41 | 58.64(-0.09) | 59.02(-0.11) | 58.68(-0.23) | 58.57 | 0.9 | | 2 | 34(-1.1) | -25 | [-3] | [-9] | [-8] | -11 | 21 | DT | -0.2 | OpenShort | | (-2) | -8 | -14 | -7 | -20 | -0.1,42 | 65 | | 47 | Oct/15 | 11 | 56.75 | 57.41 | 58.7(-0.06) | 59.09(0.06) | 58.81(-0.22) | 58.82 | 1 | | 2 | 35(-0.3) | 5 | [-2] | [-6] | [5] | -1 | 23 | RG | 0 | Wait | | (-2) | -7 | 35 | -17 | -20 | 0.2,44 | 65 | | 48 | Oct/15 | 10 | 56.75 | 57.41 | 58.73(-0.09) | 59.06(0.01) | 58.94(-0.33) | 58.2 | 0.7 | | 2 | 35(0.3) | -25 | [-3] | [-11] | [-14] | -18 | -84 | DT | -1 | OpenShort | | (-4) | -11 | -16 | -6 | -20 | -0.7,50 | 65 | | 49 | Oct/15 | 9 | 56.75 | 57.41 | 58.78(-0.06) | 59.05(0.11) | 59.13(-0.43) | 58.49 | 0.8 | | 2 | 35(0.2) | -45 | [-2] | [-12] | [-22] | 9 | -99 | DT | -0.9 | OpenShort? | | (-2) | -14 | -46 | 3 | -20 | -0.4,69 | 65 | | 50 | Oct/14 | 15 | 56.84 | 57.19 | 58.81(0.04) | 58.98(0.25) | 59.39(0.04) | 59.32 | 1.1 | | 2 | 35(3.1) | 10 | [1] | [7] | [3] | 50 | 59 | RG | -0.1 | Wait? | | (1) | 1 | 5 | 17 | -13 | 0.7,82 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|