GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 28, 2020

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $53.1200 One month high (close): $61.8000

GDXJ Daily Change: 1.9% Daily StdDev 3.08% GDXJ EMA_5_Trend: -0.79% 10Minute StdDev: $0.6395

Latest Price : $55.26(1.9%)

Wed. Sep 30, 2020($0.3) Tue. Sep 29, 2020($0.5) Mon. Sep 28, 2020($0.6) Fri. Sep 25, 2020($0.5) Thu. Sep 24, 2020($0.7) Wed. Sep 23, 2020($1.7) Tue. Sep 22, 2020($0.4) Mon. Sep 21, 2020($1.9)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 1.39%(46%) Avg negative next hour return: -0.31%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 28, 2020
1	Sep/28	15	58.34	57.54	54.55(0.22)	54.92(0.25)	55.2(0.11)	55.21	-1.3	-7	27(-2.5)	-15	[7]	[7]	[-4]	70	-68	CR	0	HoldShort?	(5)	4	-12	-0	-5	1,95	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.92(weak_hourly_sma_10 -0.53%) 54.55(weak_hourly_sma_20 -1.2%) Resistance Levels: 57.54(daily_ema_10 4.22%) 58.34(daily_ema_20 5.67%)

2	Sep/28	14	58.34	57.54	54.43(0.24)	54.78(0.26)	55.14(0.08)	55.41	-1.2	-7	30(0.9)	0	[8]	[6]	[2]	84	-38	RG	0.4	Wait	(9)	3	-1	8	16	1.4,99	48
3	Sep/28	13	58.34	57.54	54.3(0.17)	54.64(0.29)	55.09(0.33)	55.42	-1.2	-7	29(2.1)	10	[6]	[14]	[9]	80	125	RG	0.5	Wait	(9)	11	14	4	20	1.6,90	48
4	Sep/28	12	58.34	57.54	54.21(0.1)	54.48(0.19)	54.91(0.27)	55.18	-1.3	-7	27(1.5)	-0	[3]	[10]	[11]	71	150	RG	0.4	Wait	(5)	9	23	-4	20	1.5,83	48
5	Sep/28	11	58.34	57.54	54.16(0.06)	54.37(0.06)	54.76(0.23)	54.79	-1.5	-7	25(0.7)	-30	[2]	[6]	[2]	59	120	RG	0	Wait	(2)	8	-5	5	20	1,84	48

6	Sep/28	10	58.34	57.54	54.13(0.05)	54.34(0.05)	54.64(0.38)	54.88	-1.4	-7	24(0.4)	-30	[2]	[11]	[1]	69	185	RG	0.4	Wait	(2)	12	-19	15	20	1.3,86	48
7	Sep/28	9	58.34	57.54	54.1(0.05)	54.31(0.05)	54.43(0.45)	55.2	-1.3	-7	24(-3)	10	[2]	[13]	[26]	84	264	RG	1.3	SmallShort?	(3)	15	42	26	20	1.9,86	48
8	Sep/25	15	58.58	58.15	54.08(-0.12)	54.28(-0.01)	54.19(0.26)	54.51	-1.7	-5	27(-13.9)	-40	[-4]	[5]	[7]	43	262	UR	0.5	SmallShort?	(-1)	8	4	18	20	0.7,75	43
9	Sep/25	14	58.58	58.15	54.14(-0.28)	54.28(0.07)	54.05(0.12)	54.44	-1.8	-5	41(-8)	-50	[-9]	[1]	[8]	23	366	UR	0.4	SmallShort	(-5)	4	17	12	-2	0.3,65	43
10	Sep/25	13	58.58	58.15	54.29(-0.29)	54.24(0.11)	53.99(-0.09)	54.16	-1.9	-5	49(-5.6)	-50	[-9]	[-6]	[5]	5	244	DP	0.1	OpenShort	(-10)	-3	18	9	-20	-0.1,57	43

11	Sep/25	12	58.58	58.15	54.45(-0.29)	54.18(0.2)	54.04(-0.28)	53.87	-2	-5	54(-3.5)	-50	[-9]	[-10]	[-9]	-11	105	DT	-0.1	OpenShort	(-11)	-9	-6	2	-20	-0.5,52	43
12	Sep/25	11	58.58	58.15	54.61(-0.27)	54.07(0.2)	54.19(-0.35)	53.97	-2	-5	58(-3.3)	-50	[-9]	[-12]	[-1]	-13	62	DT	-0.2	OpenShort	(-10)	-11	9	0	-20	-0.5,50	43
13	Sep/25	10	58.58	58.15	54.76(-0.29)	53.96(0.05)	54.38(-0.25)	53.83	-2	-5	61(-3.6)	-50	[-9]	[-12]	[-8]	-22	54	DT	-0.4	OpenShort	(-10)	-8	-17	-1	-20	-0.6,43	43
14	Sep/25	9	58.58	58.15	54.92(-0.31)	53.94(0.01)	54.51(0.03)	54.11	-1.9	-5	65(-2.6)	-50	[-10]	[-4]	[-5]	-17	165	DT	-0.3	OpenShort?	(-9)	1	-19	1	20	-0.5,46	43
15	Sep/24	15	58.76	58.59	55.09(-0.26)	53.94(0.04)	54.5(0.33)	54.43	-2	-4	67(-9.1)	-45	[-9]	[7]	[2]	-14	219	UR	-0	SmallShort?	(-10)	11	-12	8	20	-0.4,46	43

16	Sep/24	14	58.76	58.59	55.23(-0.26)	53.92(0.05)	54.32(0.69)	54.62	-1.9	-4	77(-2.3)	-35	[-9]	[19]	[3]	-19	317	UR	0.2	SmallShort	(-9)	23	-17	13	20	-0.4,41	43
17	Sep/24	13	58.76	58.59	55.37(-0.24)	53.89(0.04)	53.95(0.76)	54.91	-1.8	-4	79(-2.4)	5	[-8]	[21]	[21]	-21	344	UR	0.6	SmallShort	(-8)	25	24	19	20	-0.3,37	43
18	Sep/24	12	58.76	58.59	55.5(-0.28)	53.87(-0.25)	53.54(0.34)	54.51	-2	-4	81(-2.2)	-15	[-9]	[3]	[25]	-38	181	UR	0.6	SmallShort	(-9)	11	31	20	20	-0.6,27	43
19	Sep/24	11	58.76	58.59	55.65(-0.35)	54(-0.64)	53.36(-0.04)	54.01	-2.2	-4	83(0.3)	-25	[-11]	[-17]	[22]	-58	46	DP	0.4	OpenShort	(-11)	-1	28	15	20	-0.9,15	43
20	Sep/24	10	58.76	58.59	55.85(-0.35)	54.35(-0.67)	53.38(-0.26)	53.56	-2.4	-4	83(1.8)	-35	[-11]	[-24]	[21]	-77	-128	DP	0.1	OpenShort	(-14)	-9	50	6	20	-1.3,6	43

21	Sep/24	9	58.76	58.59	56.05(-0.44)	54.72(-0.78)	53.52(-0.58)	52.77	-2.8	-4	81(3.7)	-50	[-14]	[-37]	[-9]	-98	-299	DT	-0.4	OpenShort?	(-15)	-19	-6	-3	-20	-1.9,0	43
22	Sep/23	15	58.97	59.04	56.3(-0.53)	55.15(-0.72)	53.83(-0.67)	52.86	-3.2	-4	78(-10.6)	-50	[-17]	[-41]	[-27]	-103	-249	DT	-0.6	CloseShort?	(-15)	-22	-44	-4	-20	-2.1,0	37
23	Sep/23	14	58.97	59.04	56.6(-0.63)	55.55(-0.63)	54.19(-0.85)	53.58	-2.8	-4	88(-3.5)	-50	[-21]	[-46]	[-21]	-95	-118	DT	-0.4	HoldShort	(-16)	-28	-33	-1	-20	-1.8,0	37
24	Sep/23	13	58.97	59.04	56.96(-0.6)	55.9(-0.61)	54.65(-1.2)	54.12	-2.5	-4	92(-5.5)	-50	[-20]	[-57]	[-11]	-90	-206	DT	-0.3	HoldShort	(-20)	-39	-9	0	-20	-1.6,0	37
25	Sep/23	12	58.97	59.04	57.3(-0.64)	56.24(-0.54)	55.31(-1.07)	54.27	-2.4	-4	97(-3.1)	-50	[-21]	[-52]	[-12]	-90	-163	DT	-0.6	HoldShort	(-20)	-35	-3	-5	-20	-1.6,0	37

26	Sep/23	11	58.97	59.04	57.67(-0.64)	56.55(-0.54)	55.91(-0.99)	54.32	-2.4	-4	100(1.2)	-50	[-21]	[-50]	[-22]	-93	-192	DT	-0.8	OpenShort	(-22)	-32	-22	-13	-20	-1.7,0	37
27	Sep/23	10	58.97	59.04	58.04(-0.58)	56.86(-0.48)	56.47(-0.77)	54.68	-2.2	-4	99(2.4)	-50	[-19]	[-41]	[-38]	-90	-198	DT	-0.9	OpenShort	(-21)	-25	-71	-7	-20	-1.8,5	37
28	Sep/23	9	58.97	59.04	58.38(-0.48)	57.14(-0.29)	56.91(-0.42)	55.88	-1.6	-4	97(0.3)	-50	[-16]	[-26]	[-37]	-75	-60	DT	-0.6	HoldShort?	(-17)	-14	-89	-1	-20	-1.3,8	37
29	Sep/22	15	59.21	59.78	58.66(-0.34)	57.3(-0.08)	57.15(-0.03)	57.43	-1.2	2	96(-31.1)	-10	[-11]	[-5]	[7]	-55	120	DP	0.2	OpenShort?	(-12)	-1	10	9	20	-0.7,13	46
30	Sep/22	14	59.21	59.78	58.86(-0.31)	57.35(-0.05)	57.17(-0.02)	57.25	-1.3	2	128(-0.5)	-15	[-11]	[-4]	[4]	-69	45	DP	0	OpenShort	(-12)	-1	8	4	4	-0.9,4	46

31	Sep/22	13	59.21	59.78	59.04(-0.34)	57.38(-0.12)	57.18(-0.12)	57.11	-1.4	2	128(1.5)	-20	[-12]	[-9]	[4]	-73	-9	DP	-0	OpenShort	(-11)	-4	13	2	-4	-1,2	46
32	Sep/22	12	59.21	59.78	59.24(-0.34)	57.45(-0.34)	57.25(-0.19)	56.89	-1.6	2	127(4.2)	-35	[-12]	[-15]	[-3]	-82	-97	DT	-0.2	OpenShort	(-12)	-7	-11	2	5	-1.3,1	46
33	Sep/22	11	59.21	59.78	59.44(-0.3)	57.65(-0.63)	57.36(-0.17)	57.08	-1.4	2	122(3.8)	-40	[-10]	[-19]	[-3]	-82	-130	DT	-0.2	OpenShort	(-11)	-6	-25	3	20	-1.3,1	46
34	Sep/22	10	59.21	59.78	59.62(-0.29)	58.01(-0.61)	57.46(-0.12)	57.52	-1.1	2	119(4.2)	-15	[-10]	[-17]	[10]	-79	-80	DP	0	OpenShort	(-9)	-4	11	4	20	-1.2,1	46
35	Sep/22	9	59.21	59.78	59.79(-0.27)	58.36(-0.74)	57.53(-0.07)	57.33	-1.3	2	114(6.4)	-25	[-9]	[-17]	[1]	-88	-149	DP	-0.1	OpenShort?	(-11)	-2	-6	3	20	-1.5,0	46

36	Sep/21	15	59.2	59.81	59.95(-0.22)	58.79(-0.73)	57.57(-0.14)	57.44	-1.2	2	108(6.1)	-25	[-8]	[-20]	[-0]	-90	-229	DT	-0.1	OpenShort?	(-9)	-5	0	3	-9	-1.6,0	43
37	Sep/21	14	59.2	59.81	60.08(-0.36)	59.22(-0.68)	57.65(-0.49)	57.44	-1.2	2	102(5)	-50	[-12]	[-32]	[-7]	-91	-198	DT	-0.1	OpenShort	(-8)	-17	-7	8	-20	-1.7,2	43
38	Sep/21	13	59.2	59.81	60.3(-0.37)	59.63(-0.66)	57.93(-1.09)	57.56	-1.1	2	97(7.3)	-50	[-13]	[-51]	[-13]	-96	-350	DT	-0.3	OpenShort	(-12)	-37	-17	5	-20	-1.9,2	43
39	Sep/21	12	59.2	59.81	60.52(-0.34)	60.02(-0.59)	58.57(-1.06)	57.86	-0.9	2	90(7.2)	-50	[-11]	[-49]	[-5]	-98	-364	DT	-0.5	OpenShort	(-12)	-36	18	-1	-20	-2,2	43
40	Sep/21	11	59.2	59.81	60.72(-0.38)	60.38(-0.54)	59.2(-1.35)	57.55	-1.1	2	82(13.4)	-50	[-13]	[-58]	[-28]	-115	-478	DT	-1.3	HoldShort	(-13)	-46	-16	-32	-20	-2.6,0	43

41	Sep/21	10	59.2	59.81	60.95(-0.35)	60.71(-0.52)	60.01(-1.29)	57.83	-0.9	2	69(17.6)	-50	[-12]	[-56]	[-44]	-111	-480	DT	-2.1	HoldShort	(-12)	-43	-58	-40	-20	-3,14	43
42	Sep/21	9	59.2	59.81	61.17(-0.24)	61.03(-0.33)	60.8(-0.85)	58.87	-0.2	2	51(12.1)	-50	[-8]	[-37]	[-55]	-95	-350	DT	-2.5	OpenShort?	(-10)	-29	-101	-44	-20	-3,30	43
43	Sep/18	15	59.21	59.94	61.32(-0.1)	61.23(0.02)	61.32(-0.26)	60.73	1	4	39(1.4)	-15	[-3]	[-8]	[-13]	-18	-64	DT	-1	OpenShort?	(-3)	-9	-16	-19	-20	-1,57	53
44	Sep/18	14	59.21	59.94	61.38(-0.05)	61.23(-0)	61.48(-0.11)	61.02	1.2	4	38(-0.8)	-0	[-2]	[-3]	[-13]	8	-36	RG	-0.8	SmallLong	(-3)	-4	-32	-5	-19	-0.6,73	53
45	Sep/18	13	59.21	59.94	61.41(-0.04)	61.22(0.18)	61.55(0.23)	61.62	1.6	4	39(-0.9)	25	[-1]	[12]	[0]	37	133	RG	0.1	Wait	(0)	8	-6	8	10	0.4,77	53

46	Sep/18	12	59.21	59.94	61.44(-0.02)	61.11(0.28)	61.41(0.24)	61.74	1.7	4	40(-0.6)	30	[-1]	[14]	[8]	38	135	UR	0.5	SmallShort	(-1)	8	14	14	10	0.5,75	53
47	Sep/18	11	59.21	59.94	61.45(-0.05)	60.94(-0.04)	61.26(0.19)	61.49	1.5	4	40(-0.1)	30	[-2]	[6]	[8]	22	110	UR	0.4	SmallShort	(-2)	7	-2	18	20	0.1,69	53
48	Sep/18	10	59.21	59.94	61.48(-0.01)	60.96(-0.1)	61.14(0.3)	61.53	1.5	4	40(0)	45	[-0]	[9]	[10]	13	98	UR	0.6	SmallShort	(-2)	10	9	4	20	0.1,60	53
49	Sep/18	9	59.21	59.94	61.48(-0.01)	61.02(-0.09)	60.96(0.11)	61.37	1.4	4	40(-0.2)	45	[-0]	[3]	[13]	-3	19	UR	0.7	SmallShort?	(-1)	4	25	-1	20	-0.2,52	53
50	Sep/17	15	59.12	59.75	61.49(-0.07)	61.07(-0.2)	60.89(0.12)	60.9	1.2	5	40(-0.2)	20	[-2]	[1]	[-2]	-31	3	RG	0	Wait?	(-2)	4	-7	-10	20	-1,44	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI