GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 25, 2020

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $53.1200 One month high (close): $61.8000

GDXJ Daily Change: -1.11% Daily StdDev 3.07% GDXJ EMA_5_Trend: -2.24% 10Minute StdDev: $0.6108

Latest Price : $54.23(-1.11%)

Tue. Sep 29, 2020($0.5) Mon. Sep 28, 2020($0.6) Fri. Sep 25, 2020($0.5) Thu. Sep 24, 2020($0.7) Wed. Sep 23, 2020($1.7) Tue. Sep 22, 2020($0.4) Mon. Sep 21, 2020($1.9) Fri. Sep 18, 2020($0.5)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.24% Daily EMA 20 BBV: -1.9

Sample size 44 Avg positive next hour return: 0.28%(55%) Avg negative next hour return: -0.36%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 25, 2020
1	Sep/25	15	58.58	58.15	54.08(-0.12)	54.28(-0.01)	54.19(0.26)	54.51	-1.7	-5	28(-12.9)	-40	[-4]	[5]	[7]	43	265	UR	0.5	SmallShort?	(-1)	9	4	18	20	0.7,75	43
Daily Trend: % Up Forces: Down Forces: 54.08(hourly_sma_20 -0.79%) 54.28(hourly_sma_10 -0.42%) Support Levels: Resistance Levels: 58.15(daily_ema_10 6.68%) 58.58(daily_ema_20 7.47%)

2	Sep/25	14	58.58	58.15	54.14(-0.28)	54.28(0.07)	54.05(0.12)	54.44	-1.8	-5	41(-8)	-50	[-9]	[1]	[7]	23	371	UR	0.4	SmallShort	(-5)	4	17	12	-2	0.3,65	43
3	Sep/25	13	58.58	58.15	54.29(-0.29)	54.24(0.11)	53.99(-0.09)	54.16	-1.9	-5	49(-5.6)	-50	[-9]	[-6]	[5]	5	248	DP	0.1	OpenShort	(-10)	-3	18	9	-20	-0.1,57	43
4	Sep/25	12	58.58	58.15	54.45(-0.29)	54.18(0.2)	54.04(-0.28)	53.87	-2	-5	54(-3.5)	-50	[-9]	[-10]	[-8]	-11	109	DT	-0.1	OpenShort	(-11)	-9	-6	2	-20	-0.5,52	43
5	Sep/25	11	58.58	58.15	54.61(-0.27)	54.07(0.2)	54.19(-0.35)	53.97	-2	-5	58(-3.3)	-50	[-9]	[-12]	[-1]	-13	65	DT	-0.2	OpenShort	(-9)	-11	8	0	-20	-0.5,50	43

6	Sep/25	10	58.58	58.15	54.76(-0.29)	53.96(0.05)	54.38(-0.25)	53.83	-2	-5	61(-3.6)	-50	[-9]	[-12]	[-8]	-22	58	DT	-0.4	OpenShort	(-10)	-8	-17	-1	-20	-0.6,43	43
7	Sep/25	9	58.58	58.15	54.92(-0.31)	53.94(0.01)	54.51(0.03)	54.11	-1.9	-5	65(-2.6)	-50	[-10]	[-3]	[-5]	-17	170	DT	-0.3	OpenShort?	(-9)	1	-19	1	20	-0.5,46	43
8	Sep/24	15	58.76	58.59	55.09(-0.26)	53.94(0.04)	54.5(0.33)	54.43	-2	-4	67(-9.1)	-45	[-9]	[7]	[2]	-14	225	UR	-0	SmallShort?	(-9)	11	-11	8	20	-0.4,46	43
9	Sep/24	14	58.76	58.59	55.23(-0.26)	53.92(0.05)	54.32(0.69)	54.62	-1.9	-4	77(-2.3)	-35	[-9]	[19]	[3]	-19	324	UR	0.2	SmallShort	(-9)	23	-17	13	20	-0.4,41	43
10	Sep/24	13	58.76	58.59	55.37(-0.24)	53.89(0.04)	53.95(0.76)	54.91	-1.8	-4	79(-2.4)	5	[-8]	[21]	[21]	-21	351	UR	0.6	SmallShort	(-8)	25	24	19	20	-0.3,37	43

11	Sep/24	12	58.76	58.59	55.5(-0.28)	53.87(-0.25)	53.54(0.34)	54.51	-2	-4	81(-2.2)	-15	[-9]	[3]	[25]	-38	187	UR	0.6	SmallShort	(-9)	11	30	20	20	-0.6,27	43
12	Sep/24	11	58.76	58.59	55.65(-0.35)	54(-0.64)	53.36(-0.04)	54.01	-2.2	-4	83(0.3)	-25	[-11]	[-17]	[22]	-58	52	DP	0.4	OpenShort	(-11)	-1	27	15	20	-0.9,15	43
13	Sep/24	10	58.76	58.59	55.85(-0.35)	54.35(-0.67)	53.38(-0.26)	53.56	-2.4	-4	83(1.8)	-35	[-11]	[-24]	[21]	-77	-124	DP	0.1	OpenShort	(-13)	-9	49	6	20	-1.3,6	43
14	Sep/24	9	58.76	58.59	56.05(-0.44)	54.72(-0.78)	53.52(-0.58)	52.77	-2.8	-4	81(3.7)	-50	[-14]	[-37]	[-9]	-98	-294	DT	-0.4	OpenShort?	(-14)	-19	-6	-3	-20	-1.9,0	43
15	Sep/23	15	58.97	59.04	56.3(-0.53)	55.15(-0.72)	53.83(-0.67)	52.86	-3.2	-4	78(-10.6)	-50	[-17]	[-41]	[-27]	-103	-244	DT	-0.6	CloseShort?	(-15)	-22	-44	-4	-20	-2.1,0	37

16	Sep/23	14	58.97	59.04	56.6(-0.63)	55.55(-0.63)	54.19(-0.85)	53.58	-2.8	-4	88(-3.5)	-50	[-21]	[-46]	[-21]	-95	-111	DT	-0.4	HoldShort	(-16)	-28	-32	-1	-20	-1.8,0	37
17	Sep/23	13	58.97	59.04	56.96(-0.6)	55.9(-0.61)	54.65(-1.2)	54.12	-2.5	-4	92(-5.5)	-50	[-20]	[-57]	[-11]	-90	-201	DT	-0.3	HoldShort	(-20)	-39	-9	0	-20	-1.6,0	37
18	Sep/23	12	58.97	59.04	57.3(-0.64)	56.24(-0.54)	55.31(-1.07)	54.27	-2.4	-4	97(-3.1)	-50	[-21]	[-52]	[-12]	-90	-157	DT	-0.6	HoldShort	(-20)	-35	-3	-5	-20	-1.6,0	37
19	Sep/23	11	58.97	59.04	57.67(-0.64)	56.55(-0.54)	55.91(-0.99)	54.32	-2.4	-4	100(1.2)	-50	[-21]	[-50]	[-22]	-93	-186	DT	-0.8	OpenShort	(-22)	-32	-21	-13	-20	-1.7,0	37
20	Sep/23	10	58.97	59.04	58.04(-0.58)	56.86(-0.48)	56.47(-0.77)	54.68	-2.2	-4	99(2.4)	-50	[-19]	[-41]	[-37]	-90	-192	DT	-0.9	OpenShort	(-21)	-25	-70	-7	-20	-1.8,5	37

21	Sep/23	9	58.97	59.04	58.38(-0.48)	57.14(-0.29)	56.91(-0.42)	55.88	-1.6	-4	97(0.3)	-50	[-16]	[-26]	[-37]	-75	-54	DT	-0.6	HoldShort?	(-16)	-14	-88	-1	-20	-1.3,8	37
22	Sep/22	15	59.21	59.78	58.66(-0.34)	57.3(-0.08)	57.15(-0.03)	57.43	-1.2	2	96(-31.1)	-10	[-11]	[-5]	[7]	-55	126	DP	0.2	OpenShort?	(-12)	-1	10	9	20	-0.7,13	46
23	Sep/22	14	59.21	59.78	58.86(-0.31)	57.35(-0.05)	57.17(-0.02)	57.25	-1.3	2	128(-0.5)	-15	[-11]	[-4]	[4]	-69	50	DP	0	OpenShort	(-12)	-1	8	4	4	-0.9,4	46
24	Sep/22	13	59.21	59.78	59.04(-0.34)	57.38(-0.12)	57.18(-0.12)	57.11	-1.4	2	128(1.5)	-20	[-12]	[-9]	[4]	-73	-3	DP	-0	OpenShort	(-11)	-4	13	2	-4	-1,2	46
25	Sep/22	12	59.21	59.78	59.24(-0.34)	57.45(-0.34)	57.25(-0.19)	56.89	-1.6	2	127(4.2)	-35	[-12]	[-15]	[-3]	-82	-92	DT	-0.2	OpenShort	(-11)	-7	-11	2	5	-1.3,1	46

26	Sep/22	11	59.21	59.78	59.44(-0.3)	57.65(-0.63)	57.36(-0.17)	57.08	-1.4	2	122(3.8)	-40	[-10]	[-19]	[-3]	-82	-126	DT	-0.2	OpenShort	(-11)	-6	-25	3	20	-1.3,1	46
27	Sep/22	10	59.21	59.78	59.62(-0.29)	58.01(-0.61)	57.46(-0.12)	57.52	-1.1	2	119(4.2)	-15	[-10]	[-17]	[10]	-79	-76	DP	0	OpenShort	(-9)	-4	11	4	20	-1.2,1	46
28	Sep/22	9	59.21	59.78	59.79(-0.27)	58.36(-0.74)	57.53(-0.07)	57.33	-1.3	2	114(6.4)	-25	[-9]	[-17]	[1]	-88	-145	DP	-0.1	OpenShort?	(-10)	-2	-6	3	20	-1.5,0	46
29	Sep/21	15	59.2	59.81	59.95(-0.22)	58.79(-0.73)	57.57(-0.14)	57.44	-1.2	2	108(6.1)	-25	[-8]	[-20]	[-0]	-90	-226	DT	-0.1	OpenShort?	(-9)	-5	0	3	-9	-1.6,0	43
30	Sep/21	14	59.2	59.81	60.08(-0.36)	59.22(-0.68)	57.65(-0.49)	57.44	-1.2	2	102(5)	-50	[-12]	[-32]	[-7]	-91	-194	DT	-0.1	OpenShort	(-8)	-17	-7	8	-20	-1.7,2	43

31	Sep/21	13	59.2	59.81	60.3(-0.37)	59.63(-0.66)	57.93(-1.09)	57.56	-1.1	2	97(7.3)	-50	[-13]	[-51]	[-13]	-96	-348	DT	-0.3	OpenShort	(-12)	-37	-17	5	-20	-1.9,2	43
32	Sep/21	12	59.2	59.81	60.52(-0.34)	60.02(-0.59)	58.57(-1.06)	57.86	-0.9	2	90(7.2)	-50	[-11]	[-49]	[-5]	-98	-363	DT	-0.5	OpenShort	(-12)	-36	18	-1	-20	-2,2	43
33	Sep/21	11	59.2	59.81	60.72(-0.38)	60.38(-0.54)	59.2(-1.35)	57.55	-1.1	2	82(13.4)	-50	[-13]	[-58]	[-28]	-115	-477	DT	-1.3	HoldShort	(-12)	-46	-16	-32	-20	-2.6,0	43
34	Sep/21	10	59.2	59.81	60.95(-0.35)	60.71(-0.52)	60.01(-1.29)	57.83	-0.9	2	69(17.6)	-50	[-12]	[-56]	[-44]	-111	-479	DT	-2.1	HoldShort	(-12)	-43	-57	-40	-20	-3,14	43
35	Sep/21	9	59.2	59.81	61.17(-0.24)	61.03(-0.33)	60.8(-0.85)	58.87	-0.2	2	51(12.1)	-50	[-8]	[-37]	[-54]	-95	-349	DT	-2.5	OpenShort?	(-9)	-29	-99	-44	-20	-3,30	43

36	Sep/18	15	59.21	59.94	61.32(-0.1)	61.23(0.02)	61.32(-0.26)	60.73	1	4	39(1.4)	-15	[-3]	[-8]	[-13]	-18	-63	DT	-1	OpenShort?	(-3)	-9	-16	-19	-20	-1,57	53
37	Sep/18	14	59.21	59.94	61.38(-0.05)	61.23(-0)	61.48(-0.11)	61.02	1.2	4	38(-0.8)	-0	[-2]	[-3]	[-13]	8	-35	RG	-0.8	SmallLong	(-3)	-4	-31	-5	-19	-0.6,73	53
38	Sep/18	13	59.21	59.94	61.41(-0.04)	61.22(0.18)	61.55(0.23)	61.62	1.6	4	39(-0.9)	25	[-1]	[12]	[0]	37	135	RG	0.1	Wait	(0)	8	-6	8	10	0.4,77	53
39	Sep/18	12	59.21	59.94	61.44(-0.02)	61.11(0.28)	61.41(0.24)	61.74	1.7	4	40(-0.6)	30	[-1]	[14]	[8]	38	136	UR	0.5	SmallShort	(-1)	8	13	14	10	0.5,75	53
40	Sep/18	11	59.21	59.94	61.45(-0.05)	60.94(-0.04)	61.26(0.19)	61.49	1.5	4	40(-0.1)	30	[-2]	[6]	[8]	22	111	UR	0.4	SmallShort	(-2)	7	-2	18	20	0.1,69	53

41	Sep/18	10	59.21	59.94	61.48(-0.01)	60.96(-0.1)	61.14(0.3)	61.53	1.5	4	40(0)	45	[-0]	[9]	[12]	13	99	UR	0.6	SmallShort	(-2)	10	8	14	20	0.1,60	53
42	Sep/18	9	59.21	59.94	61.48(-0.01)	61.02(-0.09)	60.96(0.11)	61.37	1.4	4	40(-0.2)	45	[-0]	[3]	[15]	-3	20	UR	0.7	SmallShort?	(-1)	4	25	12	20	-0.2,52	53
43	Sep/17	15	59.12	59.75	61.49(-0.07)	61.07(-0.2)	60.89(0.12)	60.9	1.2	5	40(-0.2)	25	[-2]	[1]	[1]	-31	5	UR	0	SmallShort?	(-2)	4	-6	8	20	-1,44	64
44	Sep/17	14	59.12	59.75	61.53(-0.03)	61.19(-0.18)	60.81(0.33)	61.02	1.3	5	41(-0.1)	45	[-1]	[9]	[4]	-30	37	UR	0.3	SmallShort	(-2)	11	6	5	18	-0.8,40	64
45	Sep/17	13	59.12	59.75	61.53(-0)	61.3(-0.17)	60.61(-0.29)	60.9	1.2	5	41(-1.1)	35	[-0]	[-12]	[5]	-38	-187	RG	0.5	Wait	(-1)	-10	16	8	-17	-1.1,40	64

46	Sep/17	12	59.12	59.75	61.53(-0)	61.4(-0.23)	60.79(-0.47)	60.6	1	5	42(0.1)	15	[-0]	[-19]	[-11]	-54	-273	DR	-0.3	OpenShort	(-1)	-16	-23	2	-20	-1.5,34	64
47	Sep/17	11	59.12	59.75	61.55(0.03)	61.54(-0.11)	61.08(-0.28)	61.03	1.3	5	42(-0.7)	35	[1]	[-10]	[1]	-45	-185	RG	-0.1	Wait	(1)	-10	27	-27	-20	-0.8,25	64
48	Sep/17	10	59.12	59.75	61.53(-0.02)	61.61(-0.25)	61.25(-0.52)	60.52	0.9	5	42(0)	30	[-1]	[-21]	[1]	-62	-277	RG	-1.2	SmallLong	(0)	-18	28	-21	-20	-1.6,28	64
49	Sep/17	9	59.12	59.75	61.54(-0.05)	61.76(-0.34)	61.57(-0.68)	60	0.6	5	42(1.5)	-10	[-2]	[-28]	[-45]	-59	-376	DT	-2.5	OpenShort?	(-3)	-23	-93	-20	-20	-2.4,51	64
50	Sep/16	15	58.96	59.55	61.57(0.13)	61.97(-0.04)	61.99(-0.05)	61.77	1.9	4	41(-23.6)	35	[5]	[-0]	[-4]	35	-121	DR	-0.4	OpenShort?	(4)	-2	-15	12	-13	0.3,77	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI