|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 4, 2020 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $55.1900 One month high (close): $64.0500
GDXJ Daily Change: -0.66% Daily StdDev 3.02% GDXJ EMA_5_Trend: -0.49% 10Minute StdDev: $0.7449
Latest Price : $58.34(-0.66%) | Tue. Sep 8, 2020($0.7) Fri. Sep 4, 2020($0.8) Thu. Sep 3, 2020($0.5) Wed. Sep 2, 2020($0.7) Tue. Sep 1, 2020($0.5) Mon. Aug 31, 2020($0.6) Fri. Aug 28, 2020($1.1) Thu. Aug 27, 2020($0.6)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -0.1
| | Fri. Sep. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/4 | 15 | 58.49 | 58.56 | 57.99(0.04) | 57.66(0.11) | 57.34(0.59) | 58.4 | -0.1 | | -1 | 42(-1.9) | 40 | [1] | [22] | [20] | 24 | 182 | UT | 1.5 | OpenLong? | | (1) | 20 | 29 | 35 | 20 | 0.6,59 | 39 | Sample size 9 Avg positive next hour return: 0.75%(44%) Avg negative next hour return: -0.43%(56%)
Daily Trend: %
Up Forces: 58.56(daily_ema_10 0.27%)
Down Forces:
Support Levels: 57.99(hourly_sma_20 -0.7%) 57.66(hourly_sma_10 -1.27%)
Resistance Levels: 58.49(daily_ema_20 0.15%)
|
| | | 2 | Sep/4 | 14 | 58.49 | 58.56 | 57.97(-0.09) | 57.59(0.06) | 57(-0.01) | 57.88 | -0.4 | | -1 | 44(-2.2) | 15 | [-3] | [0] | [21] | -15 | 71 | UR | 1.2 | SmallShort | | (0) | -0 | 44 | 29 | 16 | -0.1,38 | 39 | | 3 | Sep/4 | 13 | 58.49 | 58.56 | 58.02(-0.18) | 57.56(-0.25) | 57.01(-0.54) | 57.1 | -0.8 | | -1 | 46(-1.6) | -25 | [-6] | [-23] | [3] | -62 | -113 | DP | 0.1 | OpenShort | | (-5) | -18 | 7 | 4 | 4 | -1.2,18 | 39 | | 4 | Sep/4 | 12 | 58.49 | 58.56 | 58.13(-0.21) | 57.7(-0.28) | 57.32(-0.6) | 56.97 | -0.9 | | -1 | 48(-1.3) | -30 | [-7] | [-26] | [6] | -80 | -138 | DP | -0.4 | OpenShort | | (-7) | -20 | 37 | -21 | -20 | -1.5,8 | 39 | | 5 | Sep/4 | 11 | 58.49 | 58.56 | 58.25(-0.3) | 57.86(-0.44) | 57.67(-0.54) | 56.32 | -1.3 | | -1 | 49(5.2) | -50 | [-10] | [-28] | [-22] | -101 | -162 | DT | -1.7 | HoldShort | | (-9) | -18 | -24 | -37 | -20 | -2.4,9 | 39 | | | | |
| 6 | Sep/4 | 10 | 58.49 | 58.56 | 58.43(-0.25) | 58.12(-0.31) | 57.99(-0.33) | 56.74 | -1.1 | | -1 | 44(3.2) | -50 | [-8] | [-18] | [-33] | -74 | -115 | DT | -1.7 | OpenShort | | (-9) | -11 | -64 | -19 | -20 | -2.3,34 | 39 | | 7 | Sep/4 | 9 | 58.49 | 58.56 | 58.57(-0.18) | 58.3(-0.08) | 58.18(0.13) | 57.9 | -0.4 | | -1 | 40(-7.8) | -45 | [-6] | [2] | [-13] | -16 | 111 | RG | -0.4 | Wait? | | (-5) | 4 | -41 | 16 | -20 | -1,59 | 39 | | 8 | Sep/3 | 15 | 58.61 | 58.46 | 58.67(-0.19) | 58.34(0.02) | 58.11(0.04) | 58.65 | 0 | | -3 | 48(4.6) | -40 | [-6] | [-0] | [5] | 9 | 206 | UR | 0.7 | SmallShort? | | (-4) | 1 | -4 | 26 | 20 | -0,59 | 53 | | 9 | Sep/3 | 14 | 58.61 | 58.46 | 58.78(-0.14) | 58.33(0.06) | 58.09(0.06) | 58.72 | 0.1 | | -3 | 44(-3.6) | -0 | [-5] | [1] | [22] | -17 | 149 | UR | 0.7 | SmallShort | | (-6) | 2 | 44 | 20 | 20 | -0.1,36 | 53 | | 10 | Sep/3 | 13 | 58.61 | 58.46 | 58.86(-0.22) | 58.3(-0.03) | 58.05(-0.34) | 57.92 | -0.4 | | -3 | 47(-2.1) | -50 | [-7] | [-14] | [-1] | -63 | -20 | DT | -0.1 | OpenShort | | (-6) | -11 | 10 | -7 | -20 | -1,12 | 53 | | | | |
| 11 | Sep/3 | 12 | 58.61 | 58.46 | 58.99(-0.25) | 58.32(-0.03) | 58.25(-0.28) | 57.74 | -0.4 | | -3 | 49(0.1) | -45 | [-8] | [-12] | [-2] | -69 | -23 | DT | -0.5 | OpenShort | | (-8) | -9 | 13 | -8 | -20 | -1.3,14 | 53 | | 12 | Sep/3 | 11 | 58.61 | 58.46 | 59.14(-0.25) | 58.34(-0.26) | 58.42(-0.28) | 57.51 | -0.6 | | -3 | 49(3.2) | -50 | [-8] | [-16] | [-24] | -76 | -93 | DT | -0.9 | OpenShort | | (-9) | -9 | -57 | -11 | -20 | -1.7,17 | 53 | | 13 | Sep/3 | 10 | 58.61 | 58.46 | 59.29(-0.12) | 58.49(-0.1) | 58.58(0.03) | 58.56 | -0 | | -3 | 46(-0.1) | -15 | [-4] | [-2] | [4] | -41 | 14 | DP | -0 | OpenShort | | (-6) | 1 | 1 | 6 | 20 | -0.8,29 | 53 | | 14 | Sep/3 | 9 | 58.61 | 58.46 | 59.36(-0.14) | 58.55(-0.17) | 58.56(0.03) | 58.54 | -0 | | -3 | 46(0.4) | -35 | [-5] | [-3] | [-3] | -45 | 13 | DT | -0 | OpenShort? | | (-4) | 1 | -20 | 8 | 20 | -0.9,28 | 53 | | 15 | Sep/2 | 15 | 58.83 | 58.48 | 59.45(-0.1) | 58.65(-0.15) | 58.54(0.27) | 58.9 | 0 | | -3 | 46(6.3) | 5 | [-3] | [6] | [13] | -42 | 82 | UR | 0.4 | SmallShort? | | (-4) | 9 | 18 | 10 | 20 | -0.6,23 | 53 | | | | |
| 16 | Sep/2 | 14 | 58.83 | 58.48 | 59.51(-0.09) | 58.74(-0.18) | 58.38(0.21) | 58.57 | -0.1 | | -3 | 39(1.1) | -0 | [-3] | [3] | [7] | -60 | -17 | UR | 0.2 | SmallShort | | (-4) | 7 | 13 | 7 | 19 | -1.1,18 | 53 | | 17 | Sep/2 | 13 | 58.83 | 58.48 | 59.56(-0.1) | 58.85(-0.26) | 58.26(-0.24) | 58.34 | -0.2 | | -3 | 38(1.9) | -20 | [-3] | [-13] | [-1] | -69 | -156 | DT | 0.1 | OpenShort | | (-4) | -8 | -7 | 11 | -9 | -1.4,16 | 53 | | 18 | Sep/2 | 12 | 58.83 | 58.48 | 59.62(-0.09) | 59(-0.41) | 58.4(-0.23) | 58.46 | -0.2 | | -3 | 36(1.9) | -20 | [-3] | [-15] | [5] | -71 | -159 | DP | 0.1 | OpenShort | | (-3) | -8 | 1 | 16 | 20 | -1.4,14 | 53 | | 19 | Sep/2 | 11 | 58.83 | 58.48 | 59.67(-0.11) | 59.24(-0.31) | 58.53(-0.38) | 58.44 | -0.2 | | -3 | 35(2.2) | -20 | [-4] | [-18] | [4] | -82 | -194 | DP | -0.1 | OpenShort | | (-3) | -12 | 18 | 1 | -20 | -1.6,8 | 53 | | 20 | Sep/2 | 10 | 58.83 | 58.48 | 59.74(-0.11) | 59.42(-0.41) | 58.75(-0.57) | 58.11 | -0.3 | | -3 | 32(3.2) | -40 | [-4] | [-26] | [-5] | -103 | -304 | DT | -0.9 | HoldShort | | (-4) | -19 | 9 | -12 | -20 | -2.2,2 | 53 | | | | |
| 21 | Sep/2 | 9 | 58.83 | 58.48 | 59.81(-0.08) | 59.66(-0.47) | 59.09(-0.58) | 57.95 | -0.4 | | -3 | 29(3.6) | -50 | [-3] | [-27] | [-33] | -120 | -379 | DT | -1.7 | HoldShort? | | (-5) | -19 | -60 | -25 | -20 | -2.8,0 | 53 | | 22 | Sep/1 | 15 | 59.05 | 58.36 | 59.86(0.04) | 59.94(-0.24) | 59.44(-0.27) | 59.06 | 0 | | -5 | 26(-4.9) | -30 | [1] | [-13] | [-9] | -84 | -239 | DR | -0.7 | HoldShort? | | (1) | -9 | -3 | -22 | -20 | -1.4,1 | 60 | | 23 | Sep/1 | 14 | 59.05 | 58.36 | 59.84(0.13) | 60.08(-0.16) | 59.6(-0.58) | 59.12 | 0 | | -5 | 30(-5.2) | -35 | [4] | [-21] | [-18] | -66 | -398 | DR | -0.7 | OpenShort | | (1) | -19 | -22 | -25 | -20 | -1,9 | 60 | | 24 | Sep/1 | 13 | 59.05 | 58.36 | 59.76(0.16) | 60.17(-0.12) | 59.95(-0.24) | 59.53 | 0.2 | | -5 | 36(-6) | -20 | [5] | [-9] | [-13] | -44 | -261 | DR | -0.5 | OpenShort | | (6) | -8 | -14 | -25 | -20 | -0.3,14 | 60 | | 25 | Sep/1 | 12 | 59.05 | 58.36 | 59.66(0.21) | 60.24(-0.07) | 60.09(-0.25) | 59.79 | 0.3 | | -5 | 42(-5.2) | -5 | [7] | [-8] | [-7] | -19 | -255 | DR | -0.3 | OpenShort | | (6) | -8 | 5 | -31 | -20 | 0.1,29 | 60 | | | | |
| 26 | Sep/1 | 11 | 59.05 | 58.36 | 59.53(0.21) | 60.28(0.01) | 60.24(-0.33) | 59.69 | 0.3 | | -5 | 47(-4.2) | -15 | [7] | [-9] | [-13] | 8 | -266 | DR | -0.5 | OpenShort | | (7) | -11 | -10 | -19 | -20 | 0.1,55 | 60 | | 27 | Sep/1 | 10 | 59.05 | 58.36 | 59.4(0.23) | 60.27(0.06) | 60.44(-0.2) | 59.88 | 0.3 | | -5 | 51(-3.8) | -40 | [7] | [-4] | [-24] | 32 | -201 | DR | -0.5 | OpenShort | | (8) | -7 | -52 | -15 | -20 | 0.4,72 | 60 | | 28 | Sep/1 | 9 | 59.05 | 58.36 | 59.26(0.33) | 60.23(0.21) | 60.56(0.26) | 60.86 | 0.8 | | -5 | 55(1.8) | 45 | [11] | [14] | [13] | 74 | 5 | UT | 0.2 | OpenLong? | | (11) | 8 | 32 | -4 | 20 | 1.2,94 | 60 | | 29 | Aug/31 | 15 | 59.22 | 58.46 | 59.07(0.18) | 60.1(0.08) | 60.56(0) | 60.25 | 0.4 | | -3 | 53(1.2) | -5 | [6] | [2] | [-6] | 64 | 19 | CR | -0.1 | HoldShort? | | (9) | 0 | -15 | -7 | -2 | 0.9,91 | 64 | | 30 | Aug/31 | 14 | 59.22 | 58.46 | 58.97(0.19) | 60.05(0.17) | 60.4(0.12) | 60.53 | 0.5 | | -3 | 52(2) | 0 | [6] | [8] | [-1] | 78 | 98 | CR | 0.1 | OpenShort | | (6) | 4 | -8 | -1 | 18 | 1.2,98 | 64 | | | | |
| 31 | Aug/31 | 13 | 59.22 | 58.46 | 58.86(0.19) | 59.95(0.29) | 60.33(0.37) | 60.69 | 0.6 | | -3 | 50(3) | 20 | [6] | [18] | [6] | 86 | 210 | UT | 0.3 | OpenLong | | (7) | 12 | 11 | -1 | 20 | 1.5,98 | 64 | | 32 | Aug/31 | 12 | 59.22 | 58.46 | 58.75(0.17) | 59.78(0.31) | 60.11(0.35) | 60.49 | 0.5 | | -3 | 47(2.6) | 20 | [5] | [17] | [9] | 86 | 219 | UT | 0.3 | OpenLong | | (5) | 11 | 23 | -1 | 12 | 1.5,98 | 64 | | 33 | Aug/31 | 11 | 59.22 | 58.46 | 58.65(0.16) | 59.59(0.41) | 59.9(0.16) | 60.05 | 0.3 | | -3 | 44(1.9) | -10 | [5] | [13] | [-5] | 81 | 121 | CR | 0.1 | OpenShort | | (5) | 5 | -10 | 2 | -20 | 1.3,98 | 64 | | 34 | Aug/31 | 10 | 59.22 | 58.46 | 58.56(0.18) | 59.35(0.46) | 59.8(0.15) | 60.23 | 0.4 | | -3 | 42(2.3) | 10 | [6] | [13] | [3] | 88 | 146 | RG | 0.4 | Wait | | (6) | 5 | 3 | 4 | 17 | 1.6,98 | 64 | | 35 | Aug/31 | 9 | 59.22 | 58.46 | 58.45(0.21) | 59.08(0.5) | 59.71(0.23) | 60.18 | 0.4 | | -3 | 40(1.2) | 35 | [7] | [17] | [13] | 89 | 147 | UT | 0.5 | OpenLong? | | (5) | 7 | 32 | 1 | 20 | 1.8,94 | 64 | | | | |
| 36 | Aug/28 | 15 | 59.21 | 58.55 | 58.33(0.24) | 58.78(0.42) | 59.57(0.2) | 59.59 | 0.2 | | -2 | 39(-0.3) | 35 | [8] | [16] | [1] | 75 | 30 | UT | 0 | HoldLong? | | (6) | 6 | 7 | -8 | 5 | 1.3,92 | 48 | | 37 | Aug/28 | 14 | 59.21 | 58.55 | 58.19(0.25) | 58.53(0.4) | 59.45(0.28) | 59.46 | 0.1 | | -2 | 39(-1.2) | 35 | [8] | [18] | [-1] | 77 | 39 | CR | 0 | OpenShort | | (8) | 9 | -5 | -6 | 20 | 1.3,94 | 48 | | 38 | Aug/28 | 13 | 59.21 | 58.55 | 58.05(0.29) | 58.3(0.46) | 59.29(0.68) | 59.55 | 0.1 | | -2 | 40(-1.1) | 40 | [9] | [32] | [1] | 85 | 141 | UT | 0.3 | HoldLong | | (8) | 22 | -12 | 5 | 20 | 1.5,97 | 48 | | 39 | Aug/28 | 12 | 59.21 | 58.55 | 57.88(0.33) | 58.03(0.26) | 58.89(0.75) | 59.77 | 0.2 | | -2 | 41(-0.3) | 50 | [11] | [31] | [20] | 98 | 190 | UT | 0.9 | HoldLong | | (10) | 24 | 16 | 15 | 20 | 1.9,100 | 48 | | 40 | Aug/28 | 11 | 59.21 | 58.55 | 57.69(0.34) | 57.88(0.19) | 58.45(0.78) | 59.48 | 0.1 | | -2 | 42(0) | 50 | [11] | [31] | [25] | 95 | 167 | UT | 1 | HoldLong | | (11) | 25 | 27 | 28 | 20 | 1.8,100 | 48 | | | | |
| 41 | Aug/28 | 10 | 59.21 | 58.55 | 57.49(0.3) | 57.77(0.09) | 58(0.66) | 58.99 | -0.1 | | -2 | 42(1.3) | 50 | [10] | [26] | [20] | 71 | 123 | UT | 1 | OpenLong | | (11) | 21 | 19 | 19 | 20 | 1.5,83 | 48 | | 42 | Aug/28 | 9 | 59.21 | 58.55 | 57.32(0.22) | 57.72(0.02) | 57.62(0.55) | 58.65 | -0.2 | | -2 | 40(1.7) | 50 | [7] | [20] | [32] | 53 | 149 | UT | 1 | OpenLong? | | (9) | 18 | 60 | 17 | 20 | 1.4,68 | 48 | | 43 | Aug/27 | 15 | 59.24 | 58.36 | 57.19(0.09) | 57.71(-0.1) | 57.31(0.23) | 57.57 | -0.7 | | -5 | 39(0.1) | 0 | [3] | [6] | [1] | 10 | 36 | RG | 0.3 | Wait? | | (5) | 7 | 0 | 4 | 0 | 0.4,50 | 43 | | 44 | Aug/27 | 14 | 59.24 | 58.36 | 57.14(0.03) | 57.77(-0.1) | 57.18(-0.23) | 57.57 | -0.7 | | -5 | 39(0.2) | -25 | [1] | [-9] | [7] | 13 | -11 | RG | 0.4 | Wait | | (3) | -7 | 20 | 1 | -2 | 0.5,50 | 43 | | 45 | Aug/27 | 13 | 59.24 | 58.36 | 57.12(-0.02) | 57.83(-0.07) | 57.31(-0.4) | 57.22 | -0.8 | | -5 | 38(-0.1) | -45 | [-1] | [-15] | [-3] | 2 | -61 | DT | -0.1 | OpenShort | | (0) | -13 | 6 | -6 | -20 | 0.1,49 | 43 | | | | |
| 46 | Aug/27 | 12 | 59.24 | 58.36 | 57.13(-0.03) | 57.87(0.05) | 57.54(-0.48) | 57.11 | -0.9 | | -5 | 39(-0.1) | -50 | [-1] | [-16] | [-12] | -2 | -90 | DT | -0.5 | OpenShort | | (-1) | -16 | 2 | -25 | -20 | -0,48 | 43 | | 47 | Aug/27 | 11 | 59.24 | 58.36 | 57.15(-0.03) | 57.84(0.07) | 57.82(-0.5) | 57.08 | -0.9 | | -5 | 39(-0.1) | -50 | [-1] | [-16] | [-9] | 10 | -104 | DT | -0.8 | OpenShort | | (-1) | -16 | 10 | -23 | -20 | -0.1,62 | 43 | | 48 | Aug/27 | 10 | 59.24 | 58.36 | 57.17(-0.03) | 57.8(0.12) | 58.11(-0.42) | 56.91 | -1 | | -5 | 39(0) | -50 | [-1] | [-12] | [-33] | 20 | -125 | DT | -1.3 | OpenShort | | (-2) | -14 | -73 | 7 | -20 | -0.3,77 | 43 | | 49 | Aug/27 | 9 | 59.24 | 58.36 | 57.19(0.06) | 57.73(0.41) | 58.36(0.02) | 58.24 | -0.4 | | -5 | 39(0.8) | -20 | [2] | [7] | [-1] | 72 | 124 | CR | -0.1 | HoldShort? | | (3) | 1 | -8 | 24 | -20 | 1.1,94 | 43 | | 50 | Aug/26 | 15 | 59.33 | 58.48 | 57.15(0.05) | 57.5(0.5) | 58.35(0.26) | 58.38 | -0.4 | | -4 | 38(1.6) | -5 | [2] | [18] | [4] | 80 | 236 | RG | 0 | Wait? | | (2) | 8 | -5 | 27 | 12 | 1.3,97 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|