|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 27, 2020 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $55.1900 One month high (close): $64.0500
GDXJ Daily Change: -2.22% Daily StdDev 3.1% GDXJ EMA_5_Trend: -0.61% 10Minute StdDev: $0.974
Latest Price : $57.28(-2.22%) | Mon. Aug 31, 2020($0.6) Fri. Aug 28, 2020($1.1) Thu. Aug 27, 2020($0.6) Wed. Aug 26, 2020($1.1) Tue. Aug 25, 2020($0.8) Mon. Aug 24, 2020($0.2) Fri. Aug 21, 2020($0.7) Thu. Aug 20, 2020($0.6)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -0.8
| | Thu. Aug. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/27 | 15 | 59.24 | 58.36 | 57.19(0.09) | 57.71(-0.1) | 57.31(0.23) | 57.57 | -0.7 | | -5 | 39(0.1) | 0 | [3] | [6] | [1] | 10 | 37 | RG | 0.3 | Wait? | | (5) | 7 | 0 | 4 | 0 | 0.4,50 | 43 | Sample size 10 Avg positive next hour return: 0.26%(40%) Avg negative next hour return: -0.46%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 57.19(weak_hourly_sma_20 -0.66%)
Resistance Levels: 57.71(hourly_sma_10 0.24%) 58.36(daily_ema_10 1.37%) 59.24(daily_ema_20 2.9%)
|
| | | 2 | Aug/27 | 14 | 59.24 | 58.36 | 57.14(0.03) | 57.77(-0.1) | 57.18(-0.23) | 57.57 | -0.7 | | -5 | 39(0.2) | -25 | [1] | [-9] | [7] | 13 | -9 | RG | 0.4 | Wait | | (3) | -7 | 20 | 1 | -2 | 0.5,50 | 43 | | 3 | Aug/27 | 13 | 59.24 | 58.36 | 57.12(-0.02) | 57.83(-0.07) | 57.31(-0.4) | 57.22 | -0.8 | | -5 | 38(-0.1) | -45 | [-1] | [-15] | [-3] | 2 | -59 | DT | -0.1 | OpenShort | | (0) | -13 | 6 | -6 | -20 | 0.1,49 | 43 | | 4 | Aug/27 | 12 | 59.24 | 58.36 | 57.13(-0.03) | 57.87(0.05) | 57.54(-0.48) | 57.11 | -0.9 | | -5 | 39(-0.1) | -50 | [-1] | [-16] | [-12] | -2 | -88 | DT | -0.5 | OpenShort | | (-1) | -16 | 2 | -25 | -20 | -0,48 | 43 | | 5 | Aug/27 | 11 | 59.24 | 58.36 | 57.15(-0.03) | 57.84(0.07) | 57.82(-0.5) | 57.08 | -0.9 | | -5 | 39(-0.1) | -50 | [-1] | [-16] | [-9] | 10 | -102 | DT | -0.8 | OpenShort | | (-1) | -16 | 10 | -23 | -20 | -0.1,62 | 43 | | | | |
| 6 | Aug/27 | 10 | 59.24 | 58.36 | 57.17(-0.03) | 57.8(0.12) | 58.11(-0.42) | 56.91 | -1 | | -5 | 39(0) | -50 | [-1] | [-12] | [-39] | 20 | -123 | DT | -1.3 | OpenShort | | (-2) | -14 | -75 | -22 | -20 | -0.3,77 | 43 | | 7 | Aug/27 | 9 | 59.24 | 58.36 | 57.19(0.06) | 57.73(0.41) | 58.36(0.02) | 58.24 | -0.4 | | -5 | 39(0.8) | -30 | [2] | [7] | [-6] | 72 | 125 | CR | -0.1 | HoldShort? | | (3) | 1 | -8 | -7 | -20 | 1.1,94 | 43 | | 8 | Aug/26 | 15 | 59.33 | 58.48 | 57.15(0.05) | 57.5(0.5) | 58.35(0.26) | 58.38 | -0.4 | | -4 | 38(1.6) | -10 | [2] | [18] | [-1] | 80 | 235 | CR | 0 | OpenShort? | | (2) | 8 | -6 | -2 | 12 | 1.3,97 | 40 | | 9 | Aug/26 | 14 | 59.33 | 58.48 | 57.12(0.1) | 57.21(0.52) | 58.2(0.57) | 58.48 | -0.3 | | -4 | 36(2.2) | 0 | [3] | [28] | [2] | 87 | 283 | RG | 0.3 | Wait | | (2) | 19 | -4 | 2 | 20 | 1.5,99 | 40 | | 10 | Aug/26 | 13 | 59.33 | 58.48 | 57.06(0.12) | 56.92(0.43) | 57.87(0.67) | 58.55 | -0.3 | | -4 | 34(2.8) | 25 | [4] | [31] | [18] | 94 | 309 | UT | 0.8 | OpenLong | | (4) | 22 | 23 | 15 | 20 | 1.8,99 | 40 | | | | |
| 11 | Aug/26 | 12 | 59.33 | 58.48 | 56.99(0.09) | 56.67(0.27) | 57.49(0.67) | 58.14 | -0.5 | | -4 | 31(1.9) | 30 | [3] | [28] | [13] | 87 | 279 | UT | 0.9 | OpenLong | | (4) | 22 | -3 | 29 | 20 | 1.5,99 | 40 | | 12 | Aug/26 | 11 | 59.33 | 58.48 | 56.94(0.1) | 56.52(0.19) | 57.11(0.82) | 58.2 | -0.5 | | -4 | 29(2.1) | 20 | [3] | [31] | [31] | 81 | 327 | UT | 1.5 | OpenLong | | (3) | 27 | 33 | 36 | 20 | 1.8,86 | 40 | | 13 | Aug/26 | 10 | 59.33 | 58.48 | 56.88(0.03) | 56.41(0.03) | 56.64(0.73) | 57.62 | -0.7 | | -4 | 27(0.8) | 25 | [1] | [25] | [33] | 48 | 279 | UT | 1.5 | OpenLong | | (2) | 24 | 46 | 34 | 20 | 1.1,70 | 40 | | 14 | Aug/26 | 9 | 59.33 | 58.48 | 56.86(-0.03) | 56.39(-0.11) | 56.23(0.48) | 56.83 | -1 | | -4 | 27(-0.4) | 10 | [-1] | [14] | [14] | 0 | 139 | UR | 0.9 | SmallShort? | | (-2) | 16 | 11 | 27 | 20 | -0,50 | 40 | | 15 | Aug/25 | 15 | 59.48 | 58.23 | 56.88(-0.06) | 56.45(-0.15) | 55.96(0.17) | 56.64 | -1.1 | | -7 | 27(-3.7) | -15 | [-2] | [3] | [16] | -26 | 61 | UR | 1 | SmallShort? | | (-1) | 6 | 22 | 25 | 20 | -0.4,34 | 35 | | | | |
| 16 | Aug/25 | 14 | 59.48 | 58.23 | 56.91(-0.22) | 56.53(-0.2) | 55.86(-0.11) | 56.26 | -1.3 | | -7 | 31(-0.8) | -45 | [-7] | [-9] | [12] | -55 | 79 | DP | 0.5 | OpenShort | | (-4) | -4 | 23 | 20 | 11 | -0.9,18 | 35 | | 17 | Aug/25 | 13 | 59.48 | 58.23 | 57.04(-0.19) | 56.65(-0.28) | 55.92(-0.46) | 55.87 | -1.5 | | -7 | 31(0.9) | -50 | [-6] | [-21] | [5] | -82 | -137 | DP | -0.1 | OpenShort | | (-9) | -15 | 19 | 5 | -20 | -1.5,6 | 35 | | 18 | Aug/25 | 12 | 59.48 | 58.23 | 57.15(-0.22) | 56.81(-0.39) | 56.18(-0.66) | 55.55 | -1.6 | | -7 | 31(2.2) | -50 | [-7] | [-29] | [-7] | -102 | -225 | DT | -0.8 | HoldShort | | (-8) | -21 | 4 | -7 | -20 | -2.1,1 | 35 | | 19 | Aug/25 | 11 | 59.48 | 58.23 | 57.28(-0.25) | 57.03(-0.32) | 56.55(-0.68) | 55.49 | -1.6 | | -7 | 28(2.4) | -50 | [-8] | [-29] | [-26] | -115 | -231 | DT | -1.5 | HoldShort | | (-8) | -22 | -38 | -22 | -20 | -2.6,0 | 35 | | 20 | Aug/25 | 10 | 59.48 | 58.23 | 57.42(-0.24) | 57.21(-0.17) | 56.94(-0.46) | 56.14 | -1.4 | | -7 | 26(2.4) | -50 | [-8] | [-19] | [-18] | -97 | -98 | DT | -1.3 | OpenShort | | (-7) | -15 | -24 | -20 | -20 | -2,3 | 35 | | | | |
| 21 | Aug/25 | 9 | 59.48 | 58.23 | 57.56(-0.14) | 57.31(-0.1) | 57.21(-0.28) | 56.56 | -1.2 | | -7 | 24(1.9) | -50 | [-5] | [-12] | [-19] | -82 | -100 | DT | -1.1 | OpenShort? | | (-7) | -9 | -34 | -14 | -20 | -1.7,11 | 35 | | 22 | Aug/24 | 15 | 59.72 | 58.1 | 57.64(-0.05) | 57.37(0.03) | 57.37(-0.13) | 57.15 | -1 | | -10 | 22(0.1) | -50 | [-2] | [-6] | [-9] | -50 | -72 | DT | -0.4 | OpenShort? | | (-3) | -4 | -16 | -5 | -20 | -0.9,23 | 38 | | 23 | Aug/24 | 14 | 59.72 | 58.1 | 57.67(-0.06) | 57.35(0.02) | 57.44(-0.12) | 57.43 | -0.9 | | -10 | 22(-0.3) | -50 | [-2] | [-6] | [1] | -37 | -9 | DP | -0 | OpenShort | | (-1) | -4 | 1 | 0 | 12 | -0.5,26 | 38 | | 24 | Aug/24 | 13 | 59.72 | 58.1 | 57.7(-0.07) | 57.34(0.07) | 57.51(0.05) | 57.42 | -0.9 | | -10 | 22(-2.2) | -50 | [-2] | [0] | [-2] | -39 | 29 | DT | -0.2 | OpenShort | | (-2) | 2 | -3 | -1 | -3 | -0.5,24 | 38 | | 25 | Aug/24 | 12 | 59.72 | 58.1 | 57.74(-0.13) | 57.3(0.01) | 57.48(0.13) | 57.48 | -0.9 | | -10 | 24(-1.5) | -50 | [-4] | [1] | [3] | -34 | 112 | UR | 0 | SmallShort | | (-2) | 4 | 6 | 1 | 12 | -0.4,26 | 38 | | | | |
| 26 | Aug/24 | 11 | 59.72 | 58.1 | 57.81(-0.14) | 57.29(-0.24) | 57.41(0.08) | 57.37 | -1 | | -10 | 26(-0.2) | -50 | [-5] | [-4] | [3] | -37 | 79 | DP | -0.1 | OpenShort | | (-5) | 3 | -9 | 9 | 20 | -0.7,31 | 38 | | 27 | Aug/24 | 10 | 59.72 | 58.1 | 57.89(-0.08) | 57.43(-0.11) | 57.36(0.18) | 57.53 | -0.9 | | -10 | 26(-2.5) | -50 | [-3] | [1] | [1] | -36 | 65 | UR | 0.3 | SmallShort | | (-4) | 6 | -12 | 13 | 20 | -0.6,29 | 38 | | 28 | Aug/24 | 9 | 59.72 | 58.1 | 57.94(-0.14) | 57.49(-0.06) | 57.26(0.17) | 57.75 | -0.8 | | -10 | 28(-4.7) | -50 | [-5] | [1] | [14] | -37 | 150 | UR | 0.7 | SmallShort? | | (-2) | 5 | 26 | 11 | 20 | -0.3,21 | 38 | | 29 | Aug/21 | 15 | 60 | 58.45 | 58.02(-0.23) | 57.52(-0.2) | 57.16(0.08) | 57.29 | -1.1 | | -8 | 33(-7.9) | -50 | [-7] | [-4] | [5] | -63 | 114 | DP | 0.2 | OpenShort? | | (-6) | 3 | 11 | 5 | 9 | -0.9,10 | 46 | | 30 | Aug/21 | 14 | 60 | 58.45 | 58.15(-0.33) | 57.63(-0.3) | 57.12(-0.1) | 57.1 | -1.2 | | -8 | 41(-4.1) | -50 | [-11] | [-12] | [-1] | -74 | 116 | DT | -0 | OpenShort | | (-9) | -3 | -3 | 1 | -2 | -1.1,4 | 46 | | | | |
| 31 | Aug/21 | 13 | 60 | 58.45 | 58.34(-0.31) | 57.81(-0.17) | 57.18(-0.54) | 57.15 | -1.2 | | -8 | 45(-3.5) | -50 | [-10] | [-24] | [0] | -71 | -29 | DT | -0 | OpenShort | | (-11) | -17 | 9 | 2 | -20 | -1.1,7 | 46 | | 32 | Aug/21 | 12 | 60 | 58.45 | 58.52(-0.34) | 57.91(-0.13) | 57.49(-0.41) | 57 | -1.3 | | -8 | 48(-1.8) | -50 | [-11] | [-20] | [-13] | -79 | -28 | DT | -0.4 | HoldShort | | (-11) | -13 | -17 | -3 | -20 | -1.3,4 | 46 | | 33 | Aug/21 | 11 | 60 | 58.45 | 58.72(-0.31) | 57.99(-0.14) | 57.73(-0.26) | 57.29 | -1.1 | | -8 | 50(-0.4) | -50 | [-10] | [-15] | [-2] | -76 | -2 | DT | -0.4 | HoldShort | | (-11) | -8 | 14 | -12 | -20 | -1.2,4 | 46 | | 34 | Aug/21 | 10 | 60 | 58.45 | 58.91(-0.3) | 58.07(-0.19) | 57.88(-0.46) | 57.05 | -1.2 | | -8 | 51(0.7) | -50 | [-10] | [-22] | [-14] | -78 | -140 | DT | -0.7 | HoldShort | | (-11) | -15 | -20 | -6 | -20 | -1.5,10 | 46 | | 35 | Aug/21 | 9 | 60 | 58.45 | 59.09(-0.29) | 58.18(-0.27) | 58.15(-0.49) | 57.4 | -1.1 | | -8 | 50(-3.5) | -50 | [-9] | [-24] | [-28] | -70 | -125 | DT | -0.6 | OpenShort? | | (-10) | -16 | -73 | -4 | -20 | -1.4,15 | 46 | | | | |
| 36 | Aug/20 | 15 | 60.12 | 58.81 | 59.26(-0.28) | 58.34(-0.02) | 58.44(0.18) | 58.71 | -0.6 | | -5 | 53(-2.4) | -35 | [-9] | [2] | [15] | -39 | 227 | UR | 0.2 | SmallShort? | | (-6) | 6 | 30 | 5 | 20 | -0.4,21 | 49 | | 37 | Aug/20 | 14 | 60.12 | 58.81 | 59.43(-0.25) | 58.35(-0.06) | 58.33(0.14) | 58.18 | -0.8 | | -5 | 56(0) | -50 | [-8] | [0] | [1] | -59 | 67 | UR | -0.1 | SmallShort | | (-12) | 5 | 6 | -1 | -5 | -0.9,14 | 49 | | 38 | Aug/20 | 13 | 60.12 | 58.81 | 59.58(-0.24) | 58.39(-0.21) | 58.25(-0.01) | 58.07 | -0.9 | | -5 | 56(0.7) | -50 | [-8] | [-7] | [-4] | -57 | -18 | DT | -0.1 | OpenShort | | (-9) | -0 | -18 | 8 | 5 | -1.1,21 | 49 | | 39 | Aug/20 | 12 | 60.12 | 58.81 | 59.73(-0.22) | 58.52(-0.26) | 58.26(0.08) | 58.39 | -0.7 | | -5 | 55(0.6) | -50 | [-7] | [-5] | [-2] | -53 | 18 | DT | 0.1 | OpenShort | | (-8) | 3 | -25 | 15 | 20 | -1,22 | 49 | | 40 | Aug/20 | 11 | 60.12 | 58.81 | 59.86(-0.18) | 58.68(-0.33) | 58.21(-0.05) | 58.83 | -0.5 | | -5 | 55(0.5) | -20 | [-6] | [-10] | [22] | -55 | -5 | DP | 0.5 | OpenShort | | (-7) | -2 | 36 | 14 | 20 | -0.8,15 | 49 | | | | |
| 41 | Aug/20 | 10 | 60.12 | 58.81 | 59.97(-0.22) | 58.87(-0.44) | 58.24(-0.22) | 58.19 | -0.8 | | -5 | 54(2.6) | -40 | [-7] | [-17] | [9] | -81 | -138 | DP | -0 | OpenShort | | (-8) | -7 | 23 | 3 | 12 | -1.4,4 | 49 | | 42 | Aug/20 | 9 | 60.12 | 58.81 | 60.1(-0.23) | 59.13(-0.54) | 58.37(-0.26) | 57.78 | -1 | | -5 | 51(5) | -50 | [-7] | [-20] | [-11] | -98 | -228 | DT | -0.5 | OpenShort? | | (-9) | -8 | -18 | -8 | -20 | -1.9,0 | 49 | | 43 | Aug/19 | 15 | 60.08 | 59.23 | 60.24(-0.19) | 59.45(-0.49) | 58.52(-0.43) | 58.1 | -0.8 | | -5 | 46(-2) | -50 | [-6] | [-26] | [-7] | -96 | -278 | DT | -0.4 | HoldShort? | | (-7) | -14 | -4 | -7 | -20 | -2,4 | 50 | | 44 | Aug/19 | 14 | 60.08 | 59.23 | 60.35(0.04) | 59.74(-0.42) | 58.77(-0.62) | 58.17 | -0.8 | | -5 | 48(-2) | -45 | [1] | [-29] | [-23] | -91 | -552 | DR | -0.5 | HoldShort | | (-7) | -20 | -43 | -4 | -20 | -1.9,7 | 50 | | 45 | Aug/19 | 13 | 60.08 | 59.23 | 60.33(0.11) | 59.99(-0.32) | 59.14(-0.62) | 58.95 | -0.5 | | -5 | 50(-5.5) | -15 | [4] | [-27] | [-4] | -73 | -489 | DR | -0.2 | OpenShort | | (4) | -20 | 6 | -11 | -20 | -1.2,7 | 50 | | | | |
| 46 | Aug/19 | 12 | 60.08 | 59.23 | 60.26(0.12) | 60.18(-0.54) | 59.51(-0.64) | 58.85 | -0.5 | | -5 | 56(-4.7) | -15 | [4] | [-31] | [-2] | -75 | -501 | DR | -0.5 | HoldShort | | (3) | -21 | 17 | -24 | -20 | -1.1,3 | 50 | | 47 | Aug/19 | 11 | 60.08 | 59.23 | 60.19(0.11) | 60.51(-0.43) | 59.9(-0.79) | 58.55 | -0.7 | | -5 | 61(-2.6) | -35 | [4] | [-34] | [-31] | -80 | -569 | DR | -0.9 | HoldShort | | (4) | -25 | -44 | -34 | -20 | -1.2,0 | 50 | | 48 | Aug/19 | 10 | 60.08 | 59.23 | 60.12(0.14) | 60.77(-0.27) | 60.38(-0.54) | 59.35 | -0.3 | | -5 | 63(-3.4) | -40 | [5] | [-23] | [-22] | -39 | -398 | DR | -0.7 | OpenShort | | (6) | -17 | -35 | -13 | -20 | -0.5,24 | 50 | | 49 | Aug/19 | 9 | 60.08 | 59.23 | 60.03(0.19) | 60.94(-0.17) | 60.71(-0.23) | 59.99 | -0 | | -5 | 67(-2.2) | -35 | [6] | [-11] | [-21] | -3 | -254 | DR | -0.5 | OpenShort? | | (7) | -7 | -44 | -1 | -20 | -0,47 | 50 | | 50 | Aug/18 | 15 | 60.18 | 59.81 | 59.91(0.22) | 61.05(-0.03) | 60.85(-0.01) | 60.81 | 0.3 | | -1 | 69(-1.9) | 25 | [7] | [0] | [0] | 23 | -70 | UT | -0 | OpenLong? | | (9) | -0 | 2 | 8 | -20 | 0.6,58 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|