|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 14, 2020 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $52.6300 One month high (close): $64.0500
GDXJ Daily Change: -0.58% Daily StdDev 3.08% GDXJ EMA_5_Trend: -1.03% 10Minute StdDev: $0.6344
Latest Price : $57.98(-0.58%) | Tue. Aug 18, 2020($0.4) Mon. Aug 17, 2020($1.7) Fri. Aug 14, 2020($0.4) Thu. Aug 13, 2020($0.7) Wed. Aug 12, 2020($0.7) Tue. Aug 11, 2020($2.7) Mon. Aug 10, 2020($0.6) Fri. Aug 7, 2020($1.3)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -0.7
| | Fri. Aug. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/14 | 15 | 59.81 | 59.87 | 57.51(0.06) | 57.74(-0.12) | 57.5(0.02) | 57.66 | -0.8 | | 1 | 23(-6) | 15 | [2] | [-2] | [1] | 6 | -22 | RG | 0.3 | Wait? | | (3) | 1 | -1 | 1 | 17 | 0.3,48 | 40 | Sample size 2 Avg positive next hour return: 0.24%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 59.81(daily_ema_20 3.73%)
Down Forces:
Support Levels: 57.51(weak_hourly_sma_20 -0.26%)
Resistance Levels: 57.74(hourly_sma_10 0.14%) 59.87(weak_daily_ema_10 3.83%)
|
| | | 2 | Aug/14 | 14 | 59.81 | 59.87 | 57.48(0.21) | 57.81(-0.11) | 57.49(-0.13) | 57.67 | -0.8 | | 1 | 29(-3.7) | 45 | [7] | [-5] | [6] | 8 | -198 | RG | 0.2 | Wait | | (2) | -4 | 22 | -5 | -2 | 0.3,50 | 40 | | 3 | Aug/14 | 13 | 59.81 | 59.87 | 57.36(0.17) | 57.87(-0.12) | 57.56(-0.19) | 57.3 | -0.9 | | 1 | 32(-1.8) | 15 | [6] | [-8] | [-5] | -4 | -215 | DR | -0.3 | OpenShort | | (7) | -6 | 2 | -12 | -20 | -0.1,49 | 40 | | 4 | Aug/14 | 12 | 59.81 | 59.87 | 57.26(0.11) | 57.94(0.04) | 57.67(-0.17) | 57.26 | -1 | | 1 | 34(-0.4) | -10 | [4] | [-5] | [-16] | 3 | -145 | DR | -0.5 | OpenShort | | (6) | -6 | -20 | -15 | -20 | 0,53 | 40 | | 5 | Aug/14 | 11 | 59.81 | 59.87 | 57.2(0.1) | 57.92(0.26) | 57.77(-0.38) | 57.59 | -0.8 | | 1 | 35(0) | -0 | [3] | [-8] | [-10] | 23 | -112 | DR | -0.2 | OpenShort | | (5) | -12 | -2 | -10 | -20 | 0.4,63 | 40 | | | | |
| 6 | Aug/14 | 10 | 59.81 | 59.87 | 57.14(0.07) | 57.77(0.13) | 57.99(-0.25) | 57.62 | -0.8 | | 1 | 35(0.2) | -10 | [2] | [-6] | [-13] | 32 | -44 | DR | -0.4 | OpenShort | | (4) | -8 | -25 | -8 | -20 | 0.5,69 | 40 | | 7 | Aug/14 | 9 | 59.81 | 59.87 | 57.1(0.09) | 57.7(0.17) | 58.13(-0.09) | 58.04 | -0.7 | | 1 | 34(0.7) | 10 | [3] | [-0] | [3] | 49 | 56 | RG | -0.1 | Wait? | | (4) | -3 | 12 | -9 | 7 | 1,74 | 40 | | 8 | Aug/13 | 15 | 59.69 | 60.13 | 57.05(0.03) | 57.6(0.08) | 58.18(-0.05) | 57.83 | -0.6 | | 4 | 34(-5.5) | 10 | [1] | [0] | [1] | 53 | 99 | RG | -0.4 | Wait? | | (2) | -2 | 3 | -4 | 9 | 0.9,80 | 51 | | 9 | Aug/13 | 14 | 59.69 | 60.13 | 57.03(-0.27) | 57.55(0.13) | 58.21(0.24) | 57.77 | -0.6 | | 4 | 39(-8.8) | -50 | [-9] | [8] | [-19] | 56 | 439 | RG | -0.4 | Wait | | (1) | 8 | -54 | 1 | -7 | 0.6,91 | 51 | | 10 | Aug/13 | 13 | 59.69 | 60.13 | 57.18(-0.22) | 57.48(0.36) | 58.07(0.9) | 58.69 | -0.3 | | 4 | 48(-8.1) | 20 | [-7] | [33] | [16] | 75 | 676 | UR | 0.4 | SmallShort | | (-7) | 29 | 21 | 19 | 20 | 1,100 | 51 | | | | |
| 11 | Aug/13 | 12 | 59.69 | 60.13 | 57.31(-0.28) | 57.27(0.23) | 57.55(0.51) | 58.33 | -0.5 | | 4 | 56(-6.7) | -10 | [-9] | [18] | [12] | 65 | 562 | UR | 0.5 | SmallShort | | (-8) | 17 | 2 | 27 | 20 | 0.6,100 | 51 | | 12 | Aug/13 | 11 | 59.69 | 60.13 | 57.47(-0.29) | 57.14(0.53) | 57.26(0.42) | 58.3 | -0.5 | | 4 | 63(-6.2) | -5 | [-9] | [20] | [14] | 52 | 510 | UR | 0.5 | SmallShort | | (-11) | 14 | 20 | 30 | 20 | 0.4,92 | 51 | | 13 | Aug/13 | 10 | 59.69 | 60.13 | 57.64(-0.32) | 56.84(0.44) | 57.02(0.22) | 57.96 | -0.6 | | 4 | 69(-8.5) | 15 | [-10] | [12] | [25] | 19 | 413 | UR | 0.5 | SmallShort | | (-11) | 7 | 55 | 18 | 20 | 0.2,64 | 51 | | 14 | Aug/13 | 9 | 59.69 | 60.13 | 57.83(-0.49) | 56.59(0.21) | 56.89(0.01) | 57.05 | -0.9 | | 4 | 77(-5.1) | 10 | [-16] | [-0] | [21] | -15 | 332 | UR | 0.1 | SmallShort? | | (-15) | 0 | 57 | 7 | 10 | -0.3,43 | 51 | | 15 | Aug/12 | 15 | 59.45 | 60.23 | 58.11(-0.54) | 56.47(-0.08) | 56.89(-0.18) | 56.12 | -1 | | 2 | 83(4.6) | -50 | [-18] | [-14] | [-18] | -39 | 125 | DT | -0.3 | OpenShort? | | (-21) | -6 | -46 | 0 | -20 | -0.8,31 | 50 | | | | |
| 16 | Aug/12 | 14 | 59.45 | 60.23 | 58.42(-0.38) | 56.52(0.03) | 56.99(-0.06) | 56.87 | -0.8 | | 2 | 78(-0.9) | -45 | [-13] | [-7] | [-1] | -35 | 77 | DT | -0 | OpenShort | | (-17) | -2 | -15 | 4 | 20 | -0.6,30 | 50 | | 17 | Aug/12 | 13 | 59.45 | 60.23 | 58.64(-0.35) | 56.5(0.02) | 57.02(0.64) | 57.11 | -0.7 | | 2 | 79(0.1) | -15 | [-12] | [16] | [3] | -35 | 225 | UR | 0 | SmallShort | | (-13) | 21 | -13 | 8 | 20 | -0.6,30 | 50 | | 18 | Aug/12 | 12 | 59.45 | 60.23 | 58.85(-0.26) | 56.49(-0.05) | 56.66(0.67) | 57.32 | -0.7 | | 2 | 79(0) | 15 | [-9] | [17] | [16] | -39 | 145 | UR | 0.3 | SmallShort | | (-13) | 22 | 19 | 9 | 20 | -0.6,26 | 50 | | 19 | Aug/12 | 11 | 59.45 | 60.23 | 59(-0.32) | 56.52(-0.65) | 56.28(0.39) | 57.01 | -0.8 | | 2 | 79(0.2) | 25 | [-11] | [-3] | [27] | -47 | 56 | RG | 0.3 | Wait | | (-10) | 13 | 22 | 16 | 20 | -0.8,23 | 50 | | 20 | Aug/12 | 10 | 59.45 | 60.23 | 59.19(-0.38) | 56.89(-0.79) | 56.06(0.04) | 56.65 | -0.9 | | 2 | 79(1.5) | -25 | [-13] | [-17] | [6] | -60 | -60 | DP | 0.2 | OpenShort | | (-12) | 1 | -22 | 13 | 20 | -1,15 | 50 | | | | |
| 21 | Aug/12 | 9 | 59.45 | 60.23 | 59.41(-0.34) | 57.34(-0.8) | 56.04(0.11) | 57.02 | -0.8 | | 2 | 77(0.6) | 35 | [-11] | [-15] | [49] | -67 | -53 | RG | 0.4 | Wait? | | (-13) | 4 | 108 | 11 | 20 | -1,8 | 50 | | 22 | Aug/11 | 15 | 59.4 | 60.84 | 59.61(-0.54) | 57.8(-1.08) | 55.98(-0.61) | 55.29 | -1.2 | | 4 | 76(6.1) | -50 | [-18] | [-45] | [-10] | -95 | -353 | DT | -0.3 | OpenShort? | | (-17) | -20 | -10 | 2 | -20 | -1.8,0 | 44 | | 23 | Aug/11 | 14 | 59.4 | 60.84 | 59.93(-0.67) | 58.43(-1.07) | 56.32(-0.76) | 55.45 | -1.2 | | 4 | 70(5) | -50 | [-22] | [-51] | [-19] | -98 | -293 | DT | -0.4 | OpenShort | | (-19) | -25 | -28 | 3 | -20 | -1.9,0 | 44 | | 24 | Aug/11 | 13 | 59.4 | 60.84 | 60.34(-0.57) | 59.06(-1.16) | 56.75(-1.69) | 55.9 | -1 | | 4 | 65(5.5) | -50 | [-19] | [-82] | [-23] | -100 | -599 | DT | -0.4 | HoldShort | | (-23) | -55 | -39 | 5 | -20 | -2,0 | 44 | | 25 | Aug/11 | 12 | 59.4 | 60.84 | 60.69(-0.53) | 59.75(-0.96) | 57.72(-1.58) | 56.54 | -0.8 | | 4 | 60(5) | -50 | [-17] | [-75] | [-18] | -100 | -550 | DT | -0.6 | HoldShort | | (-19) | -52 | -12 | 4 | -20 | -2,0 | 44 | | | | |
| 26 | Aug/11 | 11 | 59.4 | 60.84 | 61.01(-0.54) | 60.33(-0.75) | 58.65(-1.64) | 56.74 | -0.8 | | 4 | 55(6.7) | -50 | [-18] | [-73] | [-29] | -108 | -576 | DT | -1 | HoldShort | | (-19) | -54 | -16 | -19 | -20 | -2.3,0 | 44 | | 27 | Aug/11 | 10 | 59.4 | 60.84 | 61.34(-0.52) | 60.79(-0.67) | 59.63(-1.51) | 57 | -0.7 | | 4 | 48(7.2) | -50 | [-17] | [-68] | [-40] | -115 | -577 | DT | -1.6 | HoldShort | | (-19) | -50 | -35 | -26 | -20 | -2.7,3 | 44 | | 28 | Aug/11 | 9 | 59.4 | 60.84 | 61.66(-0.51) | 61.2(-0.47) | 60.54(-1.36) | 57.58 | -0.5 | | 4 | 41(5.6) | -50 | [-17] | [-59] | [-90] | -112 | -498 | DT | -2.1 | HoldShort? | | (-17) | -45 | -181 | -29 | -20 | -2.9,11 | 44 | | 29 | Aug/10 | 15 | 59.37 | 61.56 | 61.98(-0.33) | 61.2(0) | 61.37(-0.67) | 60.76 | 0.4 | | 12 | 35(2.1) | -40 | [-11] | [-25] | [-16] | -50 | -47 | DT | -0.5 | OpenShort? | | (-9) | -22 | -22 | -10 | -20 | -1,25 | 59 | | 30 | Aug/10 | 14 | 59.37 | 61.56 | 62.18(-0.24) | 61.49(0.01) | 61.79(-0.36) | 61.15 | 0.5 | | 12 | 33(-0.5) | -15 | [-9] | [-14] | [-13] | -37 | -17 | DT | -0.5 | OpenShort | | (-11) | -13 | -27 | -7 | -20 | -0.8,33 | 59 | | | | |
| 31 | Aug/10 | 13 | 59.37 | 61.56 | 62.33(-0.17) | 61.48(0.1) | 62.01(0.11) | 61.64 | 0.6 | | 12 | 34(-0.2) | 35 | [-6] | [4] | [-0] | -26 | 92 | RG | -0.3 | Wait | | (-7) | 4 | 3 | -8 | 2 | -0.6,39 | 59 | | 32 | Aug/10 | 12 | 59.37 | 61.56 | 62.44(-0.15) | 61.42(-0.03) | 61.94(0.13) | 61.58 | 0.6 | | 12 | 34(-0.4) | 35 | [-5] | [3] | [-1] | -19 | 48 | RG | -0.3 | Wait | | (-7) | 5 | -8 | 3 | 14 | -0.7,49 | 59 | | 33 | Aug/10 | 11 | 59.37 | 61.56 | 62.53(-0.17) | 61.44(-0.27) | 61.86(0.42) | 61.73 | 0.6 | | 12 | 34(-3) | 25 | [-6] | [9] | [-10] | -15 | 150 | RG | -0.1 | Wait | | (-5) | 15 | -60 | 17 | 20 | -0.6,50 | 59 | | 34 | Aug/10 | 10 | 59.37 | 61.56 | 62.64(-0.2) | 61.61(-0.02) | 61.6(0.67) | 62.82 | 0.9 | | 12 | 37(-3.2) | 50 | [-7] | [22] | [26] | -2 | 403 | UR | 0.9 | SmallShort | | (-4) | 24 | 29 | 25 | 20 | 0.1,46 | 59 | | 35 | Aug/10 | 9 | 59.37 | 61.56 | 62.77(-0.25) | 61.62(-0.12) | 61.19(0.39) | 62.3 | 0.8 | | 12 | 41(-1.6) | 50 | [-9] | [10] | [31] | -29 | 283 | UR | 0.7 | SmallShort? | | (-9) | 14 | 57 | 23 | 20 | -0.3,29 | 59 | | | | |
| 36 | Aug/7 | 15 | 58.93 | 61.76 | 62.93(-0.29) | 61.69(-0.34) | 60.95(0.09) | 61.28 | 0.6 | | 15 | 42(3.1) | 15 | [-10] | [-4] | [6] | -67 | 58 | RG | 0.2 | Wait? | | (-12) | 3 | 7 | 10 | 20 | -1.1,11 | 62 | | 37 | Aug/7 | 14 | 58.93 | 61.76 | 63.11(-0.12) | 61.9(-0.35) | 60.9(-0.19) | 61.16 | 0.6 | | 15 | 39(1.3) | 50 | [-4] | [-13] | [14] | -78 | -238 | RG | 0.2 | Wait | | (-11) | -7 | 40 | 5 | -8 | -1.3,5 | 62 | | 38 | Aug/7 | 13 | 58.93 | 61.76 | 63.19(-0.14) | 62.12(-0.56) | 61.01(-0.98) | 60.46 | 0.4 | | 15 | 38(2.9) | 0 | [-5] | [-44] | [-12] | -97 | -537 | RG | -0.4 | Wait | | (-7) | -35 | -17 | -2 | -20 | -1.9,1 | 62 | | 39 | Aug/7 | 12 | 58.93 | 61.76 | 63.28(-0.12) | 62.47(-0.66) | 61.61(-0.72) | 60.75 | 0.5 | | 15 | 35(2.2) | 5 | [-4] | [-37] | [-12] | -97 | -464 | RG | -0.6 | Wait | | (-5) | -25 | -20 | -9 | -20 | -1.9,1 | 62 | | 40 | Aug/7 | 11 | 58.93 | 61.76 | 63.36(-0.06) | 62.88(-0.46) | 62.06(-0.6) | 61.11 | 0.6 | | 15 | 33(0.9) | 25 | [-2] | [-28] | [-10] | -94 | -453 | RG | -0.8 | SmallLong | | (-3) | -21 | 6 | -22 | -20 | -1.8,1 | 62 | | | | |
| 41 | Aug/7 | 10 | 58.93 | 61.76 | 63.4(-0.04) | 63.17(-0.46) | 62.43(-0.76) | 61 | 0.5 | | 15 | 32(-0.2) | 20 | [-1] | [-34] | [-28] | -91 | -533 | RG | -1.2 | SmallLong | | (-3) | -27 | -42 | -20 | -20 | -2,9 | 62 | | 42 | Aug/7 | 9 | 58.93 | 61.76 | 63.42(0.06) | 63.46(-0.27) | 62.91(-0.49) | 61.74 | 0.7 | | 15 | 32(-3.6) | 25 | [2] | [-20] | [-45] | -69 | -445 | DR | -1 | OpenShort? | | (1) | -17 | -94 | -17 | -20 | -1.4,16 | 62 | | 43 | Aug/6 | 15 | 58.56 | 61.61 | 63.38(0.26) | 63.63(-0.06) | 63.22(-0.16) | 63.46 | 1.2 | | 19 | 36(-2.8) | 50 | [9] | [-1] | [7] | -27 | -296 | RG | 0.2 | Wait? | | (7) | -6 | 27 | -11 | -6 | 0.1,21 | 72 | | 44 | Aug/6 | 14 | 58.56 | 61.61 | 63.22(0.23) | 63.67(-0.37) | 63.32(-0.61) | 62.97 | 1.1 | | 19 | 38(-3.6) | 50 | [8] | [-23] | [-3] | -31 | -430 | DR | -0.2 | OpenShort | | (8) | -22 | -1 | -18 | 6 | -0.2,24 | 72 | | 45 | Aug/6 | 13 | 58.56 | 61.61 | 63.07(0.24) | 63.91(-0.39) | 63.71(-0.32) | 62.98 | 1.1 | | 19 | 42(-3.7) | 50 | [9] | [-13] | [-13] | -18 | -337 | DR | -0.4 | OpenShort | | (8) | -11 | -22 | -20 | -20 | -0.1,35 | 72 | | | | |
| 46 | Aug/6 | 12 | 58.56 | 61.61 | 62.92(0.3) | 64.16(-0.25) | 63.91(-0.16) | 63.39 | 1.2 | | 19 | 46(-3.5) | 50 | [11] | [-4] | [-3] | 7 | -277 | DR | -0.3 | OpenShort | | (10) | -6 | 6 | -17 | -20 | 0.3,49 | 72 | | 47 | Aug/6 | 11 | 58.56 | 61.61 | 62.73(0.32) | 64.32(0.09) | 64.01(-0.05) | 63.29 | 1.2 | | 19 | 49(-2) | 50 | [11] | [6] | [-24] | 23 | -251 | CR | -0.4 | HoldShort | | (10) | -2 | -37 | -7 | -20 | 0.3,65 | 72 | | 48 | Aug/6 | 10 | 58.56 | 61.61 | 62.53(0.34) | 64.26(0.26) | 64.05(0.05) | 63.97 | 1.4 | | 19 | 51(-1.4) | 50 | [12] | [13] | [-21] | 42 | -105 | CR | -0 | HoldShort | | (14) | 2 | -49 | 14 | -20 | 0.7,74 | 72 | | 49 | Aug/6 | 9 | 58.56 | 61.61 | 62.32(0.43) | 64.09(0.41) | 64.02(-0.14) | 64.9 | 1.6 | | 19 | 53(0.8) | 50 | [15] | [10] | [20] | 57 | -61 | UT | 0.4 | OpenLong? | | (15) | -5 | 48 | 19 | 6 | 1.2,77 | 72 | | 50 | Aug/5 | 15 | 58.04 | 61.03 | 62.05(0.34) | 63.83(0.33) | 64.11(-0.46) | 64.01 | 1.5 | | 19 | 52(-0.4) | 50 | [12] | [-4] | [1] | 45 | -145 | RG | -0 | Wait? | | (13) | -16 | 8 | 15 | -20 | 1,70 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|