|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 10, 2020 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $51.3400 One month high (close): $64.0500
GDXJ Daily Change: -0.49% Daily StdDev 2.84% GDXJ EMA_5_Trend: 0.14% 10Minute StdDev: $1.1763
Latest Price : $60.65(-0.49%) | Wed. Aug 12, 2020($0.7) Tue. Aug 11, 2020($2.7) Mon. Aug 10, 2020($0.6) Fri. Aug 7, 2020($1.3) Thu. Aug 6, 2020($0.8) Wed. Aug 5, 2020($1.6) Tue. Aug 4, 2020($1.2) Mon. Aug 3, 2020($0.5)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 0.3
| | Mon. Aug. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 15 | 59.37 | 61.56 | 61.98(-0.33) | (0) | 61.37(-0.67) | 60.76 | 0.4 | | 12 | 33(-0.7) | -40 | [-12] | [-26] | [-16] | -50 | -40 | DT | -0.5 | OpenShort? | | (-10) | -24 | -23 | -10 | -20 | -1,25 | 59 | Sample size 46 Avg positive next hour return: 1.65%(39%) Avg negative next hour return: -0.54%(61%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 59.37(daily_ema_20 -2.29%)
Resistance Levels: 61.56(weak_daily_ema_10 1.32%) 61.98(hourly_sma_20 2.01%)
|
| | | 2 | Aug/10 | 14 | 59.37 | 61.56 | 62.18(-0.24) | 61.49(0.01) | 61.79(-0.36) | 61.15 | 0.5 | | 12 | 33(-0.5) | -15 | [-9] | [-14] | [-13] | -37 | -21 | DT | -0.5 | OpenShort | | (-11) | -13 | -28 | -7 | -20 | -0.8,33 | 59 | | 3 | Aug/10 | 13 | 59.37 | 61.56 | 62.33(-0.17) | 61.48(0.1) | 62.01(0.11) | 61.64 | 0.6 | | 12 | 34(-0.2) | 35 | [-6] | [4] | [0] | -26 | 87 | RG | -0.3 | Wait | | (-7) | 4 | 4 | -8 | 2 | -0.6,39 | 59 | | 4 | Aug/10 | 12 | 59.37 | 61.56 | 62.44(-0.15) | 61.42(-0.03) | 61.94(0.13) | 61.58 | 0.6 | | 12 | 34(-0.4) | 35 | [-5] | [3] | [-1] | -19 | 43 | RG | -0.3 | Wait | | (-7) | 5 | -9 | 3 | 14 | -0.7,49 | 59 | | 5 | Aug/10 | 11 | 59.37 | 61.56 | 62.53(-0.17) | 61.44(-0.27) | 61.86(0.42) | 61.73 | 0.6 | | 12 | 34(-3) | 25 | [-6] | [9] | [-10] | -15 | 142 | RG | -0.1 | Wait | | (-5) | 15 | -62 | 17 | 20 | -0.6,50 | 59 | | | | |
| 6 | Aug/10 | 10 | 59.37 | 61.56 | 62.64(-0.2) | 61.61(-0.02) | 61.6(0.67) | 62.82 | 0.9 | | 12 | 37(-3.2) | 50 | [-7] | [22] | [26] | -2 | 393 | UR | 0.9 | SmallShort | | (-4) | 24 | 30 | 25 | 20 | 0.1,46 | 59 | | 7 | Aug/10 | 9 | 59.37 | 61.56 | 62.77(-0.25) | 61.62(-0.12) | 61.19(0.39) | 62.3 | 0.8 | | 12 | 41(-1.6) | 50 | [-9] | [10] | [32] | -29 | 273 | UR | 0.7 | SmallShort? | | (-9) | 14 | 59 | 23 | 20 | -0.3,29 | 59 | | 8 | Aug/7 | 15 | 58.93 | 61.76 | 62.93(-0.29) | 61.69(-0.34) | 60.95(0.09) | 61.28 | 0.6 | | 15 | 42(3.1) | 15 | [-10] | [-4] | [6] | -67 | 49 | RG | 0.2 | Wait? | | (-13) | 3 | 7 | 10 | 20 | -1.1,11 | 62 | | 9 | Aug/7 | 14 | 58.93 | 61.76 | 63.11(-0.12) | 61.9(-0.35) | 60.9(-0.19) | 61.16 | 0.6 | | 15 | 39(1.3) | 50 | [-4] | [-12] | [14] | -78 | -240 | RG | 0.2 | Wait | | (-11) | -7 | 41 | 5 | -8 | -1.3,5 | 62 | | 10 | Aug/7 | 13 | 58.93 | 61.76 | 63.19(-0.14) | 62.12(-0.56) | 61.01(-0.98) | 60.46 | 0.4 | | 15 | 38(2.9) | 0 | [-5] | [-44] | [-12] | -97 | -534 | RG | -0.4 | Wait | | (-7) | -35 | -17 | -2 | -20 | -1.9,1 | 62 | | | | |
| 11 | Aug/7 | 12 | 58.93 | 61.76 | 63.28(-0.12) | 62.47(-0.66) | 61.61(-0.72) | 60.75 | 0.5 | | 15 | 35(2.2) | 5 | [-4] | [-37] | [-13] | -97 | -462 | RG | -0.6 | Wait | | (-5) | -25 | -21 | -9 | -20 | -1.9,1 | 62 | | 12 | Aug/7 | 11 | 58.93 | 61.76 | 63.36(-0.06) | 62.88(-0.46) | 62.06(-0.6) | 61.11 | 0.6 | | 15 | 33(0.9) | 25 | [-2] | [-28] | [-10] | -94 | -450 | RG | -0.8 | SmallLong | | (-3) | -21 | 6 | -22 | -20 | -1.8,1 | 62 | | 13 | Aug/7 | 10 | 58.93 | 61.76 | 63.4(-0.04) | 63.17(-0.46) | 62.43(-0.76) | 61 | 0.5 | | 15 | 32(-0.2) | 20 | [-1] | [-34] | [-29] | -91 | -529 | RG | -1.2 | SmallLong | | (-3) | -27 | -43 | -20 | -20 | -2,9 | 62 | | 14 | Aug/7 | 9 | 58.93 | 61.76 | 63.42(0.06) | 63.46(-0.27) | 62.91(-0.49) | 61.74 | 0.7 | | 15 | 32(-3.6) | 25 | [2] | [-20] | [-46] | -69 | -440 | DR | -1 | OpenShort? | | (1) | -17 | -96 | -17 | -20 | -1.4,16 | 62 | | 15 | Aug/6 | 15 | 58.56 | 61.61 | 63.38(0.26) | 63.63(-0.06) | 63.22(-0.16) | 63.46 | 1.2 | | 19 | 36(-2.8) | 50 | [9] | [-1] | [7] | -27 | -288 | RG | 0.2 | Wait? | | (8) | -6 | 28 | -11 | -6 | 0.1,21 | 72 | | | | |
| 16 | Aug/6 | 14 | 58.56 | 61.61 | 63.22(0.23) | 63.67(-0.37) | 63.32(-0.61) | 62.97 | 1.1 | | 19 | 38(-3.6) | 50 | [8] | [-22] | [-3] | -31 | -419 | DR | -0.2 | OpenShort | | (9) | -22 | -1 | -18 | 6 | -0.2,24 | 72 | | 17 | Aug/6 | 13 | 58.56 | 61.61 | 63.07(0.24) | 63.91(-0.39) | 63.71(-0.32) | 62.98 | 1.1 | | 19 | 42(-3.7) | 50 | [9] | [-12] | [-13] | -18 | -328 | DR | -0.4 | OpenShort | | (9) | -11 | -23 | -20 | -20 | -0.1,35 | 72 | | 18 | Aug/6 | 12 | 58.56 | 61.61 | 62.92(0.3) | 64.16(-0.25) | 63.91(-0.16) | 63.39 | 1.2 | | 19 | 46(-3.5) | 50 | [11] | [-4] | [-3] | 7 | -267 | DR | -0.3 | OpenShort | | (11) | -6 | 6 | -17 | -20 | 0.3,49 | 72 | | 19 | Aug/6 | 11 | 58.56 | 61.61 | 62.73(0.32) | 64.32(0.09) | 64.01(-0.05) | 63.29 | 1.2 | | 19 | 49(-2) | 50 | [11] | [6] | [-24] | 23 | -242 | CR | -0.4 | HoldShort | | (11) | -2 | -38 | -7 | -20 | 0.3,65 | 72 | | 20 | Aug/6 | 10 | 58.56 | 61.61 | 62.53(0.34) | 64.26(0.26) | 64.05(0.05) | 63.97 | 1.4 | | 19 | 51(-1.4) | 50 | [12] | [13] | [-24] | 42 | -96 | CR | -0 | HoldShort | | (14) | 2 | -51 | -1 | -20 | 0.7,74 | 72 | | | | |
| 21 | Aug/6 | 9 | 58.56 | 61.61 | 62.32(0.43) | 64.09(0.41) | 64.02(-0.14) | 64.9 | 1.6 | | 19 | 53(0.8) | 50 | [15] | [10] | [17] | 57 | -48 | UT | 0.4 | OpenLong? | | (15) | -5 | 49 | 2 | 6 | 1.2,77 | 72 | | 22 | Aug/5 | 15 | 58.04 | 61.03 | 62.05(0.34) | 63.83(0.33) | 64.11(-0.46) | 64.01 | 1.5 | | 19 | 52(-0.4) | 50 | [12] | [-4] | [-3] | 45 | -132 | DR | -0 | OpenShort? | | (13) | -16 | 8 | -8 | -20 | 1,70 | 76 | | 23 | Aug/5 | 14 | 58.04 | 61.03 | 61.84(0.28) | 63.62(0.36) | 64.41(-0.34) | 63.87 | 1.5 | | 19 | 52(1) | 50 | [10] | [0] | [1] | 45 | -30 | UT | -0.3 | OpenLong | | (12) | -12 | 23 | -19 | -20 | 1,70 | 76 | | 24 | Aug/5 | 13 | 58.04 | 61.03 | 61.67(0.25) | 63.39(0.4) | 64.63(0.24) | 63.46 | 1.4 | | 19 | 51(0.8) | 50 | [9] | [21] | [-17] | 51 | 105 | CR | -0.6 | HoldShort | | (9) | 8 | -21 | -22 | -20 | 0.9,78 | 76 | | 25 | Aug/5 | 12 | 58.04 | 61.03 | 61.52(0.28) | 63.13(0.59) | 64.47(0.47) | 63.84 | 1.5 | | 19 | 50(1.7) | 50 | [10] | [32] | [-34] | 70 | 220 | CR | -0.3 | HoldShort | | (10) | 16 | -82 | -19 | -20 | 1.2,90 | 76 | | | | |
| 26 | Aug/5 | 11 | 58.04 | 61.03 | 61.35(0.4) | 62.76(0.83) | 64.17(0.97) | 65.35 | 1.9 | | 19 | 49(5.9) | 50 | [14] | [55] | [6] | 102 | 495 | UT | 0.6 | HoldLong | | (15) | 34 | -8 | -0 | 20 | 2.1,99 | 76 | | 27 | Aug/5 | 10 | 58.04 | 61.03 | 61.11(0.4) | 62.24(0.91) | 63.55(1.14) | 65.5 | 1.9 | | 19 | 43(8.1) | 50 | [14] | [62] | [24] | 118 | 608 | UT | 1.2 | HoldLong | | (15) | 40 | 28 | 6 | 20 | 2.7,100 | 76 | | 28 | Aug/5 | 9 | 58.04 | 61.03 | 60.86(0.4) | 61.68(0.88) | 62.83(1.09) | 64.98 | 1.8 | | 19 | 35(9.2) | 50 | [14] | [60] | [59] | 128 | 556 | UT | 1.6 | HoldLong? | | (14) | 38 | 130 | 7 | 20 | 3.1,100 | 76 | | 29 | Aug/4 | 15 | 57.5 | 60.57 | 60.61(0.24) | 61.14(0.56) | 62.15(0.58) | 62.7 | 1.4 | | 20 | 25(1.3) | 50 | [8] | [36] | [12] | 103 | 244 | UT | 0.6 | HoldLong? | | (8) | 20 | 22 | -2 | 20 | 2.1,100 | 71 | | 30 | Aug/4 | 14 | 57.5 | 60.57 | 60.47(0.28) | 60.8(0.42) | 61.79(0.71) | 62.32 | 1.3 | | 20 | 24(2) | 50 | [10] | [38] | [8] | 100 | 209 | UT | 0.6 | HoldLong | | (8) | 25 | 4 | 1 | 20 | 2,100 | 71 | | | | |
| 31 | Aug/4 | 13 | 57.5 | 60.57 | 60.3(0.25) | 60.55(0.46) | 61.35(0.69) | 62.25 | 1.3 | | 20 | 22(3) | 50 | [9] | [38] | [16] | 108 | 244 | UT | 1.1 | HoldLong | | (10) | 24 | 19 | 13 | 20 | 2.3,100 | 71 | | 32 | Aug/4 | 12 | 57.5 | 60.57 | 60.15(0.21) | 60.27(0.34) | 60.93(0.66) | 61.92 | 1.2 | | 20 | 19(2.3) | 50 | [7] | [34] | [21] | 110 | 245 | UT | 1.4 | HoldLong | | (8) | 23 | 20 | 28 | 20 | 2.4,100 | 71 | | 33 | Aug/4 | 11 | 57.5 | 60.57 | 60.02(0.2) | 60.06(0.19) | 60.53(0.66) | 61.57 | 1.1 | | 20 | 17(1.3) | 50 | [7] | [32] | [28] | 97 | 223 | UT | 1.6 | OpenLong | | (7) | 23 | 38 | 26 | 20 | 2.4,87 | 71 | | 34 | Aug/4 | 10 | 57.5 | 60.57 | 59.9(0.19) | 59.95(0.08) | 60.13(0.55) | 60.91 | 0.9 | | 20 | 16(0.7) | 50 | [7] | [26] | [27] | 69 | 119 | UT | 1.3 | OpenLong | | (5) | 19 | 47 | 26 | 20 | 1.7,76 | 71 | | 35 | Aug/4 | 9 | 57.5 | 60.57 | 59.79(0.1) | 59.9(-0.06) | 59.8(0.1) | 60.12 | 0.7 | | 20 | 15(0) | 50 | [4] | [7] | [5] | 26 | -13 | UT | 0.6 | OpenLong? | | (5) | 4 | -1 | 16 | 20 | 0.6,61 | 71 | | | | |
| 36 | Aug/3 | 15 | 56.92 | 60.04 | 59.73(0.01) | 59.94(-0.05) | 59.74(0.21) | 60.14 | 0.9 | | 18 | 15(-2.4) | 50 | [0] | [9] | [11] | 18 | 112 | UT | 0.7 | OpenLong? | | (4) | 7 | 14 | 17 | 20 | 0.7,50 | 68 | | 37 | Aug/3 | 14 | 56.92 | 60.04 | 59.73(-0.11) | 59.97(-0.13) | 59.62(0.03) | 59.9 | 0.8 | | 18 | 17(-3.4) | 40 | [-4] | [0] | [7] | -8 | 148 | UR | 0.4 | SmallShort | | (-1) | 1 | 19 | -1 | 15 | 0.3,35 | 68 | | 38 | Aug/3 | 13 | 56.92 | 60.04 | 59.8(-0.18) | 60.05(-0.06) | 59.6(-0.28) | 59.59 | 0.7 | | 18 | 21(-0.1) | 15 | [-6] | [-10] | [3] | -22 | 70 | RG | -0 | Wait | | (-5) | -10 | 19 | -4 | -20 | -0.3,36 | 68 | | 39 | Aug/3 | 12 | 56.92 | 60.04 | 59.91(-0.08) | 60.09(-0.07) | 59.77(-0.38) | 59.27 | 0.6 | | 18 | 21(0.3) | -10 | [-3] | [-13] | [-19] | -32 | -127 | DT | -0.6 | OpenShort | | (-8) | -14 | -32 | -12 | -20 | -0.8,38 | 68 | | 40 | Aug/3 | 11 | 56.92 | 60.04 | 59.96(-0.04) | 60.13(0.13) | 60(-0.22) | 59.8 | 0.8 | | 18 | 20(-0.1) | 40 | [-1] | [-3] | [-2] | -6 | -47 | RG | -0.3 | Wait | | (-2) | -8 | 16 | -12 | -20 | -0.2,49 | 68 | | | | |
| 41 | Aug/3 | 10 | 56.92 | 60.04 | 59.99(-0.07) | 60.05(0.04) | 60.13(-0.33) | 59.53 | 0.7 | | 18 | 21(0.1) | 10 | [-3] | [-9] | [-13] | -9 | -91 | RG | -0.8 | SmallLong | | (-3) | -12 | -17 | -10 | -20 | -0.6,56 | 68 | | 42 | Aug/3 | 9 | 56.92 | 60.04 | 60.03(-0.04) | 60.03(0.08) | 60.33(-0.28) | 59.82 | 0.8 | | 18 | 20(-0.9) | 15 | [-1] | [-6] | [-16] | 3 | -61 | RG | -0.7 | Wait? | | (-2) | -10 | -35 | -5 | -20 | -0.3,60 | 68 | | 43 | Jul/31 | 15 | 56.44 | 59.71 | 60.05(-0.07) | 59.98(0.22) | 60.5(0.15) | 60.42 | 1.1 | | 20 | 21(-2.6) | 50 | [-3] | [12] | [1] | 30 | 167 | UR | -0.1 | SmallShort? | | (0) | 5 | -1 | 7 | 3 | 0.5,67 | 73 | | 44 | Jul/31 | 14 | 56.44 | 59.71 | 60.09(-0.14) | 59.85(0.3) | 60.41(0.24) | 60.43 | 1.1 | | 20 | 24(-2.4) | 40 | [-5] | [16] | [1] | 21 | 257 | UR | 0 | SmallShort | | (-3) | 9 | -2 | 6 | 12 | 0.4,61 | 73 | | 45 | Jul/31 | 13 | 56.44 | 59.71 | 60.17(-0.14) | 59.67(0.24) | 60.26(0.47) | 60.47 | 1.1 | | 20 | 26(-1.4) | 50 | [-5] | [23] | [5] | 17 | 303 | UR | 0.2 | SmallShort | | (-5) | 17 | -2 | 15 | 20 | 0.3,59 | 73 | | | | |
| 46 | Jul/31 | 12 | 56.44 | 59.71 | 60.26(-0.1) | 59.53(0.08) | 59.98(0.43) | 60.5 | 1.1 | | 20 | 28(-1.5) | 50 | [-4] | [19] | [8] | 9 | 245 | UR | 0.5 | SmallShort | | (-5) | 15 | -9 | 19 | 20 | 0.2,54 | 73 | | 47 | Jul/31 | 11 | 56.44 | 59.71 | 60.32(-0.11) | 59.48(-0.11) | 59.73(0.44) | 60.66 | 1.1 | | 20 | 29(-1.9) | 50 | [-4] | [16] | [30] | 4 | 279 | UR | 0.8 | SmallShort | | (-4) | 16 | 40 | 24 | 20 | 0.3,46 | 73 | | 48 | Jul/31 | 10 | 56.44 | 59.71 | 60.39(-0.18) | 59.55(-0.3) | 59.47(0.31) | 59.99 | 0.9 | | 20 | 31(-1.3) | 45 | [-6] | [8] | [14] | -29 | 183 | UR | 0.4 | SmallShort | | (-6) | 11 | 17 | -10 | 20 | -0.3,29 | 73 | | 49 | Jul/31 | 9 | 56.44 | 59.71 | 60.5(-0.21) | 59.73(-0.1) | 59.29(0.35) | 59.7 | 0.9 | | 20 | 32(0.3) | 50 | [-7] | [12] | [13] | -48 | 165 | UR | 0.3 | SmallShort? | | (-8) | 12 | 41 | -16 | 19 | -0.7,20 | 73 | | 50 | Jul/30 | 15 | 55.89 | 59.18 | 60.62(-0.18) | 59.79(-0.22) | 59.08(0.01) | 59.02 | 0.8 | | 20 | 32(1.6) | 5 | [-6] | [-2] | [-13] | -67 | -80 | RG | -0 | Wait? | | (-10) | 0 | -14 | -22 | -20 | -1.3,16 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|