|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 7, 2020 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $51.3400 One month high (close): $64.0500
GDXJ Daily Change: -4.21% Daily StdDev 2.84% GDXJ EMA_5_Trend: 0.16% 10Minute StdDev: $1.5514
Latest Price : $60.95(-4.21%) | Tue. Aug 11, 2020($2.7) Mon. Aug 10, 2020($0.6) Fri. Aug 7, 2020($1.3) Thu. Aug 6, 2020($0.8) Wed. Aug 5, 2020($1.6) Tue. Aug 4, 2020($1.2) Mon. Aug 3, 2020($0.5) Fri. Jul 31, 2020($0.8)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.5
| | Fri. Aug. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/7 | 15 | 58.93 | 61.76 | 62.93(-0.29) | 61.69(-0.34) | 60.95(0.09) | 61.28 | 0.6 | | 15 | 40(1.2) | 15 | [-10] | [-4] | [6] | -67 | 46 | RG | 0.2 | Wait? | | (-13) | 3 | 7 | 10 | 20 | -1.1,11 | 62 | Sample size 50 Avg positive next hour return: 0.87%(46%) Avg negative next hour return: -1.04%(54%)
Daily Trend: %
Up Forces: 61.76(daily_ema_10 0.78%)
Down Forces:
Support Levels: 58.93(daily_ema_20 -3.83%)
Resistance Levels: 61.69(weak_hourly_sma_10 0.67%) 62.93(weak_hourly_sma_20 2.69%)
|
| | | 2 | Aug/7 | 14 | 58.93 | 61.76 | 63.11(-0.12) | 61.9(-0.35) | 60.9(-0.19) | 61.16 | 0.6 | | 15 | 39(1.3) | 50 | [-4] | [-12] | [14] | -78 | -240 | RG | 0.2 | Wait | | (-12) | -7 | 42 | 5 | -8 | -1.3,5 | 62 | | 3 | Aug/7 | 13 | 58.93 | 61.76 | 63.19(-0.14) | 62.12(-0.56) | 61.01(-0.98) | 60.46 | 0.4 | | 15 | 38(2.9) | 0 | [-5] | [-44] | [-12] | -97 | -533 | RG | -0.4 | Wait | | (-7) | -35 | -17 | -2 | -20 | -1.9,1 | 62 | | 4 | Aug/7 | 12 | 58.93 | 61.76 | 63.28(-0.12) | 62.47(-0.66) | 61.61(-0.72) | 60.75 | 0.5 | | 15 | 35(2.2) | 5 | [-4] | [-37] | [-13] | -97 | -461 | RG | -0.6 | Wait | | (-5) | -25 | -21 | -9 | -20 | -1.9,1 | 62 | | 5 | Aug/7 | 11 | 58.93 | 61.76 | 63.36(-0.06) | 62.88(-0.46) | 62.06(-0.6) | 61.11 | 0.6 | | 15 | 33(0.9) | 25 | [-2] | [-28] | [-10] | -94 | -449 | RG | -0.8 | SmallLong | | (-3) | -21 | 6 | -22 | -20 | -1.8,1 | 62 | | | | |
| 6 | Aug/7 | 10 | 58.93 | 61.76 | 63.4(-0.04) | 63.17(-0.46) | 62.43(-0.76) | 61 | 0.5 | | 15 | 32(-0.2) | 20 | [-1] | [-34] | [-29] | -91 | -527 | RG | -1.2 | SmallLong | | (-3) | -27 | -43 | -20 | -20 | -2,9 | 62 | | 7 | Aug/7 | 9 | 58.93 | 61.76 | 63.42(0.06) | 63.46(-0.27) | 62.91(-0.49) | 61.74 | 0.7 | | 15 | 32(-3.6) | 25 | [2] | [-20] | [-46] | -69 | -438 | DR | -1 | OpenShort? | | (1) | -17 | -97 | -17 | -20 | -1.4,16 | 62 | | 8 | Aug/6 | 15 | 58.56 | 61.61 | 63.38(0.26) | 63.63(-0.06) | 63.22(-0.16) | 63.46 | 1.2 | | 19 | 36(-2.8) | 50 | [9] | [-1] | [7] | -27 | -285 | RG | 0.2 | Wait? | | (8) | -6 | 28 | -11 | -6 | 0.1,21 | 72 | | 9 | Aug/6 | 14 | 58.56 | 61.61 | 63.22(0.23) | 63.67(-0.37) | 63.32(-0.61) | 62.97 | 1.1 | | 19 | 38(-3.6) | 50 | [8] | [-22] | [-3] | -31 | -415 | DR | -0.2 | OpenShort | | (9) | -22 | -1 | -18 | 6 | -0.2,24 | 72 | | 10 | Aug/6 | 13 | 58.56 | 61.61 | 63.07(0.24) | 63.91(-0.39) | 63.71(-0.32) | 62.98 | 1.1 | | 19 | 42(-3.7) | 50 | [9] | [-12] | [-13] | -18 | -324 | DR | -0.4 | OpenShort | | (9) | -11 | -23 | -20 | -20 | -0.1,35 | 72 | | | | |
| 11 | Aug/6 | 12 | 58.56 | 61.61 | 62.92(0.3) | 64.16(-0.25) | 63.91(-0.16) | 63.39 | 1.2 | | 19 | 46(-3.5) | 50 | [11] | [-4] | [-3] | 7 | -264 | DR | -0.3 | OpenShort | | (11) | -6 | 6 | -17 | -20 | 0.3,49 | 72 | | 12 | Aug/6 | 11 | 58.56 | 61.61 | 62.73(0.32) | 64.32(0.09) | 64.01(-0.05) | 63.29 | 1.2 | | 19 | 49(-2) | 50 | [11] | [6] | [-25] | 23 | -238 | CR | -0.4 | HoldShort | | (11) | -2 | -38 | -7 | -20 | 0.3,65 | 72 | | 13 | Aug/6 | 10 | 58.56 | 61.61 | 62.53(0.34) | 64.26(0.26) | 64.05(0.05) | 63.97 | 1.4 | | 19 | 51(-1.4) | 50 | [12] | [13] | [-24] | 42 | -93 | CR | -0 | HoldShort | | (14) | 2 | -51 | -1 | -20 | 0.7,74 | 72 | | 14 | Aug/6 | 9 | 58.56 | 61.61 | 62.32(0.43) | 64.09(0.41) | 64.02(-0.14) | 64.9 | 1.6 | | 19 | 53(0.8) | 50 | [15] | [10] | [18] | 57 | -43 | UT | 0.4 | OpenLong? | | (16) | -5 | 50 | 2 | 6 | 1.2,77 | 72 | | 15 | Aug/5 | 15 | 58.04 | 61.03 | 62.05(0.34) | 63.83(0.33) | 64.11(-0.46) | 64.01 | 1.5 | | 19 | 52(-0.4) | 50 | [12] | [-4] | [-3] | 45 | -128 | DR | -0 | OpenShort? | | (13) | -16 | 8 | -8 | -20 | 1,70 | 76 | | | | |
| 16 | Aug/5 | 14 | 58.04 | 61.03 | 61.84(0.28) | 63.62(0.36) | 64.41(-0.34) | 63.87 | 1.5 | | 19 | 52(1) | 50 | [10] | [0] | [1] | 45 | -26 | UT | -0.3 | OpenLong | | (12) | -12 | 23 | -19 | -20 | 1,70 | 76 | | 17 | Aug/5 | 13 | 58.04 | 61.03 | 61.67(0.25) | 63.39(0.4) | 64.63(0.24) | 63.46 | 1.4 | | 19 | 51(0.8) | 50 | [9] | [21] | [-17] | 51 | 106 | CR | -0.6 | HoldShort | | (9) | 8 | -22 | -22 | -20 | 0.9,78 | 76 | | 18 | Aug/5 | 12 | 58.04 | 61.03 | 61.52(0.28) | 63.13(0.59) | 64.47(0.47) | 63.84 | 1.5 | | 19 | 50(1.7) | 45 | [10] | [32] | [-35] | 70 | 222 | CR | -0.3 | HoldShort | | (10) | 16 | -83 | -19 | -20 | 1.2,90 | 76 | | 19 | Aug/5 | 11 | 58.04 | 61.03 | 61.35(0.4) | 62.76(0.83) | 64.17(0.97) | 65.35 | 1.9 | | 19 | 49(5.9) | 50 | [14] | [55] | [6] | 102 | 497 | UT | 0.6 | HoldLong | | (16) | 34 | -8 | -0 | 20 | 2.1,99 | 76 | | 20 | Aug/5 | 10 | 58.04 | 61.03 | 61.11(0.4) | 62.24(0.91) | 63.55(1.14) | 65.5 | 1.9 | | 19 | 43(8.1) | 50 | [14] | [62] | [24] | 118 | 609 | UT | 1.2 | HoldLong | | (16) | 40 | 29 | 6 | 20 | 2.7,100 | 76 | | | | |
| 21 | Aug/5 | 9 | 58.04 | 61.03 | 60.86(0.4) | 61.68(0.88) | 62.83(1.09) | 64.98 | 1.8 | | 19 | 35(9.2) | 50 | [14] | [60] | [60] | 128 | 558 | UT | 1.6 | HoldLong? | | (14) | 38 | 131 | 7 | 20 | 3.1,100 | 76 | | 22 | Aug/4 | 15 | 57.5 | 60.57 | 60.61(0.24) | 61.14(0.56) | 62.15(0.58) | 62.7 | 1.4 | | 20 | 25(1.3) | 50 | [8] | [36] | [12] | 103 | 245 | UT | 0.6 | HoldLong? | | (8) | 20 | 22 | -2 | 20 | 2.1,100 | 71 | | 23 | Aug/4 | 14 | 57.5 | 60.57 | 60.47(0.28) | 60.8(0.42) | 61.79(0.71) | 62.32 | 1.3 | | 20 | 24(2) | 50 | [10] | [38] | [8] | 100 | 210 | UT | 0.6 | HoldLong | | (8) | 25 | 4 | 1 | 20 | 2,100 | 71 | | 24 | Aug/4 | 13 | 57.5 | 60.57 | 60.3(0.25) | 60.55(0.46) | 61.35(0.69) | 62.25 | 1.3 | | 20 | 22(3) | 50 | [9] | [38] | [16] | 108 | 245 | UT | 1.1 | HoldLong | | (10) | 24 | 19 | 13 | 20 | 2.3,100 | 71 | | 25 | Aug/4 | 12 | 57.5 | 60.57 | 60.15(0.21) | 60.27(0.34) | 60.93(0.66) | 61.92 | 1.2 | | 20 | 19(2.3) | 50 | [7] | [34] | [21] | 110 | 245 | UT | 1.4 | HoldLong | | (8) | 23 | 21 | 28 | 20 | 2.4,100 | 71 | | | | |
| 26 | Aug/4 | 11 | 57.5 | 60.57 | 60.02(0.2) | 60.06(0.19) | 60.53(0.66) | 61.57 | 1.1 | | 20 | 17(1.3) | 50 | [7] | [32] | [28] | 97 | 224 | UT | 1.6 | OpenLong | | (7) | 23 | 39 | 26 | 20 | 2.4,87 | 71 | | 27 | Aug/4 | 10 | 57.5 | 60.57 | 59.9(0.19) | 59.95(0.08) | 60.13(0.55) | 60.91 | 0.9 | | 20 | 16(0.7) | 50 | [7] | [26] | [28] | 69 | 120 | UT | 1.3 | OpenLong | | (5) | 19 | 47 | 26 | 20 | 1.7,76 | 71 | | 28 | Aug/4 | 9 | 57.5 | 60.57 | 59.79(0.1) | 59.9(-0.06) | 59.8(0.1) | 60.12 | 0.7 | | 20 | 15(0) | 50 | [4] | [7] | [5] | 26 | -12 | UT | 0.6 | OpenLong? | | (5) | 4 | -1 | 16 | 20 | 0.6,61 | 71 | | 29 | Aug/3 | 15 | 56.92 | 60.04 | 59.73(0.01) | 59.94(-0.05) | 59.74(0.21) | 60.14 | 0.9 | | 18 | 15(-2.4) | 50 | [0] | [9] | [11] | 18 | 112 | UT | 0.7 | OpenLong? | | (4) | 7 | 14 | 17 | 20 | 0.7,50 | 68 | | 30 | Aug/3 | 14 | 56.92 | 60.04 | 59.73(-0.11) | 59.97(-0.13) | 59.62(0.03) | 59.9 | 0.8 | | 18 | 17(-3.4) | 40 | [-4] | [0] | [7] | -8 | 147 | UR | 0.4 | SmallShort | | (-1) | 1 | 19 | -1 | 15 | 0.3,35 | 68 | | | | |
| 31 | Aug/3 | 13 | 56.92 | 60.04 | 59.8(-0.18) | 60.05(-0.06) | 59.6(-0.28) | 59.59 | 0.7 | | 18 | 21(-0.1) | 15 | [-6] | [-10] | [3] | -22 | 68 | RG | -0 | Wait | | (-5) | -10 | 19 | -4 | -20 | -0.3,36 | 68 | | 32 | Aug/3 | 12 | 56.92 | 60.04 | 59.91(-0.08) | 60.09(-0.07) | 59.77(-0.38) | 59.27 | 0.6 | | 18 | 21(0.3) | -10 | [-3] | [-13] | [-19] | -32 | -127 | DT | -0.6 | OpenShort | | (-8) | -14 | -32 | -12 | -20 | -0.8,38 | 68 | | 33 | Aug/3 | 11 | 56.92 | 60.04 | 59.96(-0.04) | 60.13(0.13) | 60(-0.22) | 59.8 | 0.8 | | 18 | 20(-0.1) | 40 | [-1] | [-3] | [-2] | -6 | -47 | RG | -0.3 | Wait | | (-2) | -8 | 16 | -12 | -20 | -0.2,49 | 68 | | 34 | Aug/3 | 10 | 56.92 | 60.04 | 59.99(-0.07) | 60.05(0.04) | 60.13(-0.33) | 59.53 | 0.7 | | 18 | 21(0.1) | 10 | [-3] | [-9] | [-13] | -9 | -91 | RG | -0.8 | SmallLong | | (-3) | -12 | -17 | -10 | -20 | -0.6,56 | 68 | | 35 | Aug/3 | 9 | 56.92 | 60.04 | 60.03(-0.04) | 60.03(0.08) | 60.33(-0.28) | 59.82 | 0.8 | | 18 | 20(-0.9) | 15 | [-1] | [-6] | [-16] | 3 | -61 | RG | -0.7 | Wait? | | (-2) | -10 | -36 | -5 | -20 | -0.3,60 | 68 | | | | |
| 36 | Jul/31 | 15 | 56.44 | 59.71 | 60.05(-0.07) | 59.98(0.22) | 60.5(0.15) | 60.42 | 1.1 | | 20 | 21(-2.6) | 50 | [-3] | [12] | [1] | 30 | 166 | UR | -0.1 | SmallShort? | | (0) | 5 | -1 | 7 | 3 | 0.5,67 | 73 | | 37 | Jul/31 | 14 | 56.44 | 59.71 | 60.09(-0.14) | 59.85(0.3) | 60.41(0.24) | 60.43 | 1.1 | | 20 | 24(-2.4) | 40 | [-5] | [16] | [1] | 21 | 255 | UR | 0 | SmallShort | | (-3) | 9 | -3 | 6 | 12 | 0.4,61 | 73 | | 38 | Jul/31 | 13 | 56.44 | 59.71 | 60.17(-0.14) | 59.67(0.24) | 60.26(0.47) | 60.47 | 1.1 | | 20 | 26(-1.4) | 50 | [-5] | [23] | [5] | 17 | 300 | UR | 0.2 | SmallShort | | (-5) | 17 | -2 | 15 | 20 | 0.3,59 | 73 | | 39 | Jul/31 | 12 | 56.44 | 59.71 | 60.26(-0.1) | 59.53(0.08) | 59.98(0.43) | 60.5 | 1.1 | | 20 | 28(-1.5) | 50 | [-4] | [19] | [8] | 9 | 243 | UR | 0.5 | SmallShort | | (-5) | 15 | -9 | 19 | 20 | 0.2,54 | 73 | | 40 | Jul/31 | 11 | 56.44 | 59.71 | 60.32(-0.11) | 59.48(-0.11) | 59.73(0.44) | 60.66 | 1.1 | | 20 | 29(-1.9) | 50 | [-4] | [16] | [30] | 4 | 277 | UR | 0.8 | SmallShort | | (-4) | 16 | 40 | 24 | 20 | 0.3,46 | 73 | | | | |
| 41 | Jul/31 | 10 | 56.44 | 59.71 | 60.39(-0.18) | 59.55(-0.3) | 59.47(0.31) | 59.99 | 0.9 | | 20 | 31(-1.3) | 50 | [-6] | [8] | [18] | -29 | 180 | UR | 0.4 | SmallShort | | (-7) | 11 | 18 | 11 | 20 | -0.3,29 | 73 | | 42 | Jul/31 | 9 | 56.44 | 59.71 | 60.5(-0.21) | 59.73(-0.1) | 59.29(0.35) | 59.7 | 0.9 | | 20 | 32(0.3) | 50 | [-7] | [12] | [17] | -48 | 162 | UR | 0.3 | SmallShort? | | (-8) | 12 | 41 | 8 | 19 | -0.7,20 | 73 | | 43 | Jul/30 | 15 | 55.89 | 59.18 | 60.62(-0.18) | 59.79(-0.22) | 59.08(0.01) | 59.02 | 0.8 | | 20 | 32(1.6) | 15 | [-6] | [-1] | [-8] | -67 | -82 | RG | -0 | Wait? | | (-10) | 0 | -14 | 7 | -20 | -1.3,16 | 65 | | 44 | Jul/30 | 14 | 55.89 | 59.18 | 60.73(-0.25) | 59.92(-0.19) | 59.08(-0.27) | 59.26 | 0.9 | | 20 | 31(0.3) | -0 | [-9] | [-12] | [-3] | -63 | -62 | RG | 0.2 | Wait | | (-6) | -10 | -8 | 15 | -20 | -1.2,17 | 65 | | 45 | Jul/30 | 13 | 55.89 | 59.18 | 60.88(-0.24) | 60.04(-0.14) | 59.24(-0.64) | 59.39 | 0.9 | | 20 | 30(0.9) | 5 | [-9] | [-24] | [4] | -72 | -159 | RG | 0.1 | Wait | | (-9) | -23 | 19 | 8 | -20 | -1.3,11 | 65 | | | | |
| 46 | Jul/30 | 12 | 55.89 | 59.18 | 61.03(-0.23) | 60.13(-0.34) | 59.62(-0.92) | 59.08 | 0.8 | | 20 | 29(1.8) | -10 | [-8] | [-37] | [3] | -89 | -320 | DP | -0.5 | OpenShort | | (-10) | -32 | 25 | -12 | -20 | -1.7,4 | 65 | | 47 | Jul/30 | 11 | 55.89 | 59.18 | 61.17(-0.29) | 60.34(-0.55) | 60.17(-0.54) | 58.67 | 0.7 | | 20 | 28(3.6) | -25 | [-10] | [-28] | [-18] | -108 | -257 | DT | -1.4 | HoldShort | | (-10) | -19 | -20 | -30 | -20 | -2.3,0 | 65 | | 48 | Jul/30 | 10 | 55.89 | 59.18 | 61.35(-0.25) | 60.67(-0.52) | 60.5(-0.43) | 59 | 0.8 | | 20 | 24(3.1) | -20 | [-9] | [-23] | [-34] | -96 | -241 | DT | -1.6 | OpenShort | | (-10) | -15 | -63 | -32 | -20 | -2.5,17 | 65 | | 49 | Jul/30 | 9 | 55.89 | 59.18 | 61.51(-0.21) | 60.99(-0.28) | 60.76(-0.12) | 60.06 | 1.1 | | 20 | 21(1.2) | -25 | [-7] | [-7] | [-30] | -53 | -62 | DT | -0.9 | OpenShort? | | (-7) | -4 | -73 | -18 | -20 | -1.8,42 | 65 | | 50 | Jul/29 | 15 | 55.43 | 58.62 | 61.64(-0.1) | 61.16(-0.11) | 60.83(0.33) | 61.31 | 1.4 | | 22 | 20(-3.5) | 30 | [-4] | [14] | [-8] | -18 | 128 | RG | 0.6 | Wait? | | (-5) | 12 | -30 | -6 | 20 | -0.4,42 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|