|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 14, 2020 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $43.1900 One month high (close): $53.5200
GDXJ Daily Change: 3.99% Daily StdDev 2.99% GDXJ EMA_5_Trend: 0.65% 10Minute StdDev: $0.61
Latest Price : $53.39(3.99%) | Thu. Jul 16, 2020($0.4) Wed. Jul 15, 2020($0.6) Tue. Jul 14, 2020($0.7) Mon. Jul 13, 2020($0.5) Fri. Jul 10, 2020($0.4) Thu. Jul 9, 2020($0.5) Wed. Jul 8, 2020($1) Tue. Jul 7, 2020($0.8)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 1.4
| | Tue. Jul. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 15 | 48.91 | 51.58 | 52.96(-0.03) | 52.67(-0.11) | 52.82(0.43) | 53.04 | 1.3 | | 18 | 19(-0.2) | 50 | [-1] | [15] | [9] | 7 | 191 | UR | 0.4 | SmallShort? | | (-1) | 14 | 3 | 13 | 20 | 0.1,54 | 70 | Sample size 5 Avg positive next hour return: 0.69%(60%) Avg negative next hour return: -0.68%(40%)
Daily Trend: %
Up Forces:
Down Forces: 52.67(hourly_sma_10 -0.7%) 52.96(hourly_sma_20 -0.15%)
Support Levels: 51.58(daily_ema_10 -2.75%) 48.91(daily_ema_20 -7.79%)
Resistance Levels:
|
| | | 2 | Jul/14 | 14 | 48.91 | 51.58 | 52.98(-0.04) | 52.73(-0.11) | 52.59(0.53) | 52.97 | 1.2 | | 18 | 19(-0.1) | 50 | [-1] | [18] | [9] | -1 | 212 | UR | 0.6 | SmallShort | | (-1) | 18 | 5 | 17 | 20 | -0,49 | 70 | | 3 | Jul/14 | 13 | 48.91 | 51.58 | 53(-0.04) | 52.79(-0.19) | 52.31(0.26) | 52.87 | 1.2 | | 18 | 19(0) | 50 | [-1] | [8] | [12] | -11 | 110 | UR | 0.9 | SmallShort | | (-2) | 9 | 8 | 27 | 20 | -0.2,44 | 70 | | 4 | Jul/14 | 12 | 48.91 | 51.58 | 53.02(-0.02) | 52.89(-0.28) | 52.17(-0.16) | 52.71 | 1.2 | | 18 | 19(0.1) | 50 | [-1] | [-7] | [10] | -32 | -86 | RG | 0.9 | SmallShort | | (-2) | -5 | 10 | 24 | 20 | -0.5,31 | 70 | | 5 | Jul/14 | 11 | 48.91 | 51.58 | 53.03(-0.03) | 53.04(-0.08) | 52.26(-0.48) | 52.52 | 1.1 | | 18 | 19(0.2) | 45 | [-1] | [-15] | [7] | -53 | -212 | RG | 0.4 | Wait | | (-1) | -16 | 32 | 4 | -20 | -0.8,17 | 70 | | | | |
| 6 | Jul/14 | 10 | 48.91 | 51.58 | 53.05(-0.08) | 53.08(-0.18) | 52.51(-0.67) | 51.91 | 0.9 | | 18 | 19(1.1) | 15 | [-3] | [-23] | [-9] | -91 | -318 | RG | -1 | SmallLong | | (-2) | -22 | 18 | -30 | -20 | -1.8,4 | 70 | | 7 | Jul/14 | 9 | 48.91 | 51.58 | 53.09(-0.22) | 53.18(-0.23) | 52.86(-0.76) | 51.57 | 0.8 | | 18 | 18(2.4) | -25 | [-7] | [-28] | [-32] | -104 | -249 | DT | -2.2 | HoldShort? | | (-3) | -25 | -31 | -50 | -20 | -2.6,11 | 70 | | 8 | Jul/13 | 15 | 48.49 | 51.05 | 53.2(-0.18) | 53.3(-0.09) | 53.26(-0.65) | 52.17 | 1.2 | | 17 | 16(1.5) | -20 | [-6] | [-23] | [-32] | -64 | -168 | DT | -2.1 | OpenShort? | | (-5) | -22 | -48 | -36 | -20 | -2,36 | 69 | | 9 | Jul/13 | 14 | 48.49 | 51.05 | 53.3(-0.02) | 53.35(0.05) | 53.61(-0.38) | 53.12 | 1.5 | | 17 | 14(-0.1) | 10 | [-1] | [-10] | [-17] | -1 | -123 | RG | -1.1 | SmallLong | | (-2) | -13 | -34 | -17 | -20 | -0.4,59 | 69 | | 10 | Jul/13 | 13 | 48.49 | 51.05 | 53.31(0.07) | 53.32(0.11) | 53.82(0.31) | 53.81 | 1.7 | | 17 | 14(0.3) | 50 | [2] | [15] | [5] | 47 | 97 | UT | -0 | OpenLong | | (1) | 11 | 8 | -4 | 20 | 1.1,69 | 69 | | | | |
| 11 | Jul/13 | 12 | 48.49 | 51.05 | 53.31(0) | 53.26(0.06) | 53.66(0.31) | 53.65 | 1.6 | | 17 | 14(0.1) | 50 | [0] | [14] | [4] | 44 | 167 | UR | -0 | SmallShort | | (2) | 11 | 4 | -3 | 20 | 0.9,71 | 69 | | 12 | Jul/13 | 11 | 48.49 | 51.05 | 53.31(0) | 53.23(0.03) | 53.49(0.28) | 53.57 | 1.6 | | 17 | 14(0.2) | 50 | [0] | [12] | [3] | 50 | 149 | UR | 0.2 | SmallShort | | (0) | 10 | -16 | 32 | 20 | 0.7,82 | 69 | | 13 | Jul/13 | 10 | 48.49 | 51.05 | 53.27(0.07) | 53.21(0.11) | 53.34(0.48) | 53.9 | 1.7 | | 17 | 14(0.4) | 50 | [2] | [21] | [8] | 58 | 183 | UT | 1.3 | OpenLong | | (1) | 16 | -12 | 40 | 20 | 1.5,70 | 69 | | 14 | Jul/13 | 9 | 48.49 | 51.05 | 53.23(0.04) | 53.15(0.24) | 53.08(0.47) | 54.15 | 1.8 | | 17 | 13(1.4) | 50 | [1] | [22] | [32] | 52 | 267 | UT | 2.6 | OpenLong? | | (2) | 16 | 58 | 38 | 20 | 2.2,47 | 69 | | 15 | Jul/10 | 15 | 48.12 | 50.68 | 53.21(-0.06) | 53.02(0.02) | 52.83(-0.06) | 53 | 1.5 | | 19 | 12(-3.4) | 45 | [-2] | [1] | [4] | -47 | 16 | UR | 0.5 | SmallShort? | | (-2) | -2 | 8 | 4 | 2 | -0.6,18 | 82 | | | | |
| 16 | Jul/10 | 14 | 48.12 | 50.68 | 53.24(0.1) | 53.02(0) | 52.86(-0.19) | 52.84 | 1.5 | | 19 | 15(-2.6) | 50 | [3] | [-2] | [-3] | -61 | -262 | DR | -0 | OpenShort | | (-2) | -6 | 2 | -9 | -20 | -0.8,9 | 82 | | 17 | Jul/10 | 13 | 48.12 | 50.68 | 53.18(0.09) | 53.01(-0.18) | 52.96(-0.24) | 52.8 | 1.4 | | 19 | 18(-1.9) | 50 | [3] | [-7] | [0] | -62 | -252 | RG | -0.3 | Wait | | (2) | -8 | 9 | -22 | 11 | -0.7,6 | 82 | | 18 | Jul/10 | 12 | 48.12 | 50.68 | 53.13(0.08) | 53.11(-0.26) | 53.09(-0.23) | 52.63 | 1.4 | | 19 | 20(-2.5) | 45 | [3] | [-8] | [-9] | -59 | -257 | DR | -0.7 | OpenShort | | (2) | -8 | -13 | -27 | -6 | -0.8,11 | 82 | | 19 | Jul/10 | 11 | 48.12 | 50.68 | 53.09(0.13) | 53.25(-0.09) | 53.21(-0.01) | 52.88 | 1.5 | | 19 | 22(-2.4) | 50 | [4] | [3] | [-10] | -33 | -200 | CR | -0.5 | HoldShort | | (3) | -0 | -15 | -18 | -20 | -0.3,25 | 82 | | 20 | Jul/10 | 10 | 48.12 | 50.68 | 53.02(0.17) | 53.3(0.02) | 53.21(0.1) | 53.17 | 1.6 | | 19 | 25(-2.2) | 50 | [6] | [8] | [-6] | 3 | -145 | CR | -0.1 | HoldShort | | (5) | 3 | -8 | -6 | -20 | 0.2,48 | 82 | | | | |
| 21 | Jul/10 | 9 | 48.12 | 50.68 | 52.93(0.19) | 53.29(-0.04) | 53.16(0.19) | 53.32 | 1.6 | | 19 | 27(-4) | 50 | [6] | [10] | [0] | 23 | -105 | UT | 0.2 | OpenLong? | | (5) | 6 | -6 | 4 | 17 | 0.5,60 | 82 | | 22 | Jul/9 | 15 | 47.65 | 50.08 | 52.83(0.28) | 53.31(-0.03) | 53.06(-0.13) | 53.44 | 1.8 | | 17 | 31(-5) | 50 | [9] | [1] | [4] | 20 | -259 | UT | 0.4 | OpenLong? | | (6) | -4 | 9 | -2 | 17 | 0.6,55 | 86 | | 23 | Jul/9 | 14 | 47.65 | 50.08 | 52.68(0.29) | 53.33(0.02) | 53.13(-0.29) | 53.27 | 1.8 | | 17 | 36(-3.8) | 50 | [9] | [-3] | [5] | 20 | -329 | RG | 0.1 | Wait | | (8) | -9 | 20 | -7 | -9 | 0.5,57 | 86 | | 24 | Jul/9 | 13 | 47.65 | 50.08 | 52.53(0.29) | 53.32(-0.14) | 53.29(-0.18) | 52.87 | 1.7 | | 17 | 40(-3.3) | 50 | [9] | [-2] | [-6] | 11 | -346 | DR | -0.3 | OpenShort | | (7) | -6 | -1 | -21 | -20 | 0.3,53 | 86 | | 25 | Jul/9 | 12 | 47.65 | 50.08 | 52.38(0.28) | 53.4(-0.13) | 53.39(-0.06) | 52.89 | 1.7 | | 17 | 43(-2.4) | 50 | [9] | [2] | [-5] | 25 | -257 | CR | -0.4 | HoldShort | | (8) | -2 | 3 | -18 | -20 | 0.4,65 | 86 | | | | |
| 26 | Jul/9 | 11 | 47.65 | 50.08 | 52.23(0.27) | 53.47(0.2) | 53.42(-0.28) | 52.82 | 1.7 | | 17 | 45(-1.6) | 35 | [9] | [-0] | [-28] | 41 | -299 | DR | -0.4 | OpenShort | | (8) | -9 | -49 | -10 | -20 | 0.4,81 | 86 | | 27 | Jul/9 | 10 | 47.65 | 50.08 | 52.09(0.35) | 53.36(0.38) | 53.57(0.09) | 53.8 | 2 | | 17 | 47(0.2) | 50 | [11] | [15] | [-6] | 74 | -64 | CR | 0.2 | HoldShort | | (10) | 3 | -12 | 1 | -20 | 1.2,94 | 86 | | 28 | Jul/9 | 9 | 47.65 | 50.08 | 51.91(0.38) | 53.16(0.43) | 53.52(0.31) | 54.05 | 2 | | 17 | 47(2.1) | 50 | [12] | [23] | [14] | 80 | 45 | UT | 0.4 | OpenLong? | | (11) | 10 | 34 | -1 | 20 | 1.5,92 | 86 | | 29 | Jul/8 | 15 | 47.31 | 49.4 | 51.71(0.27) | 52.93(0.36) | 53.35(-0.11) | 53.38 | 2.2 | | 16 | 45(-5.6) | 50 | [9] | [8] | [3] | 71 | -37 | UT | 0 | OpenLong? | | (9) | -4 | 16 | -6 | -15 | 1.2,91 | 81 | | 30 | Jul/8 | 14 | 47.31 | 49.4 | 51.57(0.35) | 52.74(0.32) | 53.41(-0.2) | 53.06 | 2 | | 16 | 50(0.2) | 50 | [11] | [5] | [-12] | 71 | -164 | CR | -0.2 | HoldShort | | (7) | -6 | -25 | -6 | -20 | 1.1,93 | 81 | | | | |
| 31 | Jul/8 | 13 | 47.31 | 49.4 | 51.39(0.36) | 52.57(0.42) | 53.52(0.69) | 53.56 | 2.2 | | 16 | 50(2.2) | 50 | [11] | [33] | [2] | 83 | 204 | UT | 0 | OpenLong | | (11) | 21 | -1 | -9 | 20 | 1.5,95 | 81 | | 32 | Jul/8 | 12 | 47.31 | 49.4 | 51.2(0.35) | 52.35(0.6) | 53.15(0.68) | 53.57 | 2.2 | | 16 | 48(3.2) | 50 | [11] | [36] | [8] | 90 | 256 | UT | 0.3 | OpenLong | | (11) | 21 | 19 | -11 | 20 | 1.8,95 | 81 | | 33 | Jul/8 | 11 | 47.31 | 49.4 | 51.02(0.33) | 52.04(0.59) | 52.79(0.54) | 53.2 | 2.1 | | 16 | 45(3.5) | 50 | [10] | [31] | [-5] | 89 | 207 | CR | 0.3 | OpenShort | | (9) | 17 | -23 | 0 | 20 | 1.7,96 | 81 | | 34 | Jul/8 | 10 | 47.31 | 49.4 | 50.85(0.32) | 51.74(0.73) | 52.51(0.84) | 53.65 | 2.2 | | 16 | 41(6.5) | 50 | [10] | [42] | [9] | 109 | 423 | UT | 1 | HoldLong | | (11) | 26 | 2 | 5 | 20 | 2.4,99 | 81 | | 35 | Jul/8 | 9 | 47.31 | 49.4 | 50.69(0.34) | 51.36(0.71) | 52.07(0.85) | 53.61 | 2.2 | | 16 | 35(8.1) | 50 | [10] | [43] | [46] | 124 | 435 | UT | 1.6 | HoldLong? | | (10) | 26 | 97 | 7 | 20 | 3,99 | 81 | | | | |
| 36 | Jul/7 | 15 | 46.85 | 48.81 | 50.52(0.22) | 51(0.35) | 51.63(0.17) | 51.75 | 2 | | 14 | 26(-3) | 50 | [7] | [15] | [1] | 89 | 39 | UT | 0.2 | HoldLong? | | (4) | 5 | 1 | -4 | 20 | 1.6,99 | 80 | | 37 | Jul/7 | 14 | 46.85 | 48.81 | 50.41(0.23) | 50.82(0.31) | 51.54(0.49) | 51.74 | 2 | | 14 | 29(0.6) | 50 | [7] | [24] | [4] | 94 | 134 | UT | 0.3 | HoldLong | | (6) | 15 | -3 | -3 | 20 | 1.8,99 | 80 | | 38 | Jul/7 | 13 | 46.85 | 48.81 | 50.29(0.27) | 50.66(0.33) | 51.29(0.64) | 51.79 | 2 | | 14 | 29(2.3) | 50 | [8] | [29] | [12] | 103 | 173 | UT | 0.7 | HoldLong | | (7) | 20 | 17 | 3 | 20 | 2.1,100 | 80 | | 39 | Jul/7 | 12 | 46.85 | 48.81 | 50.15(0.22) | 50.5(0.19) | 50.96(0.6) | 51.47 | 1.9 | | 14 | 27(1.5) | 50 | [7] | [26] | [11] | 100 | 182 | UT | 0.8 | HoldLong | | (7) | 18 | 4 | 14 | 20 | 2,100 | 80 | | 40 | Jul/7 | 11 | 46.85 | 48.81 | 50.04(0.24) | 50.4(0.38) | 50.66(0.59) | 51.4 | 1.8 | | 14 | 25(0.8) | 50 | [7] | [28] | [10] | 103 | 162 | UT | 1.2 | CloseLong | | (6) | 18 | 5 | 23 | 20 | 2.2,98 | 80 | | | | |
| 41 | Jul/7 | 10 | 46.85 | 48.81 | 49.92(0.27) | 50.21(0.3) | 50.36(0.52) | 51.31 | 1.8 | | 14 | 24(3.1) | 50 | [8] | [25] | [26] | 95 | 120 | UT | 1.6 | OpenLong | | (7) | 16 | 44 | 25 | 20 | 2.3,87 | 80 | | 42 | Jul/7 | 9 | 46.85 | 48.81 | 49.79(0.15) | 50.06(0.11) | 50.1(0.13) | 50.48 | 1.5 | | 14 | 21(0.2) | 50 | [5] | [10] | [10] | 57 | 6 | UT | 0.7 | OpenLong? | | (5) | 4 | 17 | 8 | 20 | 1.3,74 | 80 | | 43 | Jul/6 | 15 | 46.5 | 48.31 | 49.72(0.12) | 50(0.06) | 50.04(0.03) | 50.17 | 1.7 | | 13 | 21(-2) | 50 | [4] | [6] | [4] | 35 | -40 | UT | 0.3 | OpenLong? | | (3) | 1 | 13 | -2 | 6 | 0.9,62 | 68 | | 44 | Jul/6 | 14 | 46.5 | 48.31 | 49.66(0.03) | 49.97(-0.08) | 50.03(-0.23) | 49.93 | 1.6 | | 13 | 23(0.1) | 50 | [1] | [-5] | [-1] | 20 | -51 | DR | -0.2 | OpenShort | | (2) | -7 | 0 | -15 | 14 | 0.5,57 | 68 | | 45 | Jul/6 | 13 | 46.5 | 48.31 | 49.64(0.04) | 50.01(-0.06) | 50.15(0.19) | 49.93 | 1.6 | | 13 | 23(0.1) | 50 | [1] | [8] | [-3] | 33 | 71 | CR | -0.4 | HoldShort | | (1) | 6 | -3 | -8 | -6 | 0.6,68 | 68 | | | | |
| 46 | Jul/6 | 12 | 46.5 | 48.31 | 49.62(0.06) | 50.04(0.08) | 50.06(0.08) | 49.99 | 1.6 | | 13 | 23(0.2) | 50 | [2] | [7] | [-6] | 42 | 25 | CR | -0.1 | HoldShort | | (2) | 2 | -9 | -10 | -14 | 0.7,74 | 68 | | 47 | Jul/6 | 11 | 46.5 | 48.31 | 49.59(0.08) | 50(0.16) | 50.02(0.1) | 50.16 | 1.7 | | 13 | 23(0.8) | 50 | [2] | [9] | [2] | 65 | 47 | UT | 0.3 | OpenLong | | (2) | 3 | 3 | 16 | -18 | 1.2,85 | 68 | | 48 | Jul/6 | 10 | 46.5 | 48.31 | 49.55(0.06) | 49.92(0.22) | 49.97(0.12) | 50.11 | 1.6 | | 13 | 22(-1.7) | 45 | [2] | [10] | [-6] | 56 | 77 | CR | 0.3 | HoldShort | | (2) | 4 | -23 | 19 | -20 | 1.2,76 | 68 | | 49 | Jul/6 | 9 | 46.5 | 48.31 | 49.52(0.21) | 49.81(0.27) | 49.91(0.08) | 50.54 | 1.8 | | 13 | 23(-3.4) | 50 | [6] | [11] | [27] | 73 | -6 | UT | 1.2 | OpenLong? | | (3) | 2 | 58 | 24 | 20 | 2,73 | 68 | | 50 | Jul/2 | 15 | 46.18 | 47.76 | 49.41(0.18) | 49.68(0.1) | 49.87(-0.31) | 49.48 | 1.7 | | 10 | 27(-6.6) | 50 | [6] | [-4] | [-9] | 18 | -284 | DR | -0.7 | OpenShort? | | (3) | -10 | -18 | 6 | -20 | 0.1,65 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|