|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 9, 2020 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $43.1900 One month high (close): $53.5200
GDXJ Daily Change: -0.39% Daily StdDev 3.09% GDXJ EMA_5_Trend: 1.51% 10Minute StdDev: $0.9593
Latest Price : $53.31(-0.39%) | Mon. Jul 13, 2020($0.5) Fri. Jul 10, 2020($0.4) Thu. Jul 9, 2020($0.5) Wed. Jul 8, 2020($1) Tue. Jul 7, 2020($0.8) Mon. Jul 6, 2020($0.3) Thu. Jul 2, 2020($0.5) Wed. Jul 1, 2020($0.5)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.51% Daily EMA 20 BBV: 1.8
| | Thu. Jul. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 15 | 47.65 | 50.08 | 52.83(0.28) | 53.31(-0.03) | 53.06(-0.13) | 53.44 | 1.8 | | 17 | 32(-3.9) | 50 | [9] | [0] | [3] | 20 | -335 | UT | 0.4 | OpenLong? | | (5) | -4 | 7 | -2 | 17 | 0.6,55 | 86 | Sample size 35 Avg positive next hour return: 0.5%(51%) Avg negative next hour return: -0.42%(49%)
Daily Trend: %
Up Forces:
Down Forces: 53.31(hourly_sma_10 -0.24%)
Support Levels: 52.83(hourly_sma_20 -1.14%) 50.08(daily_ema_10 -6.29%) 47.65(daily_ema_20 -10.83%)
Resistance Levels:
|
| | | 2 | Jul/9 | 14 | 47.65 | 50.08 | 52.68(0.29) | 53.33(0.02) | 53.13(-0.29) | 53.27 | 1.8 | | 17 | 36(-3.8) | 50 | [9] | [-4] | [4] | 20 | -416 | RG | 0.1 | Wait | | (6) | -9 | 17 | -7 | -9 | 0.5,57 | 86 | | 3 | Jul/9 | 13 | 47.65 | 50.08 | 52.53(0.29) | 53.32(-0.14) | 53.29(-0.18) | 52.87 | 1.7 | | 17 | 40(-3.3) | 50 | [9] | [-3] | [-6] | 11 | -426 | DR | -0.3 | OpenShort | | (6) | -6 | -1 | -21 | -20 | 0.3,53 | 86 | | 4 | Jul/9 | 12 | 47.65 | 50.08 | 52.38(0.28) | 53.4(-0.13) | 53.39(-0.06) | 52.89 | 1.7 | | 17 | 43(-2.4) | 50 | [9] | [1] | [-5] | 25 | -328 | CR | -0.4 | HoldShort | | (7) | -2 | 3 | -18 | -20 | 0.4,65 | 86 | | 5 | Jul/9 | 11 | 47.65 | 50.08 | 52.23(0.27) | 53.47(0.2) | 53.42(-0.28) | 52.82 | 1.7 | | 17 | 45(-1.6) | 40 | [9] | [-1] | [-25] | 41 | -380 | DR | -0.4 | OpenShort | | (7) | -9 | -41 | -10 | -20 | 0.4,81 | 86 | | | | |
| 6 | Jul/9 | 10 | 47.65 | 50.08 | 52.09(0.35) | 53.36(0.38) | 53.57(0.09) | 53.8 | 2 | | 17 | 47(0.2) | 50 | [11] | [15] | [-5] | 74 | -143 | CR | 0.2 | HoldShort | | (9) | 3 | -10 | 1 | -20 | 1.2,94 | 86 | | 7 | Jul/9 | 9 | 47.65 | 50.08 | 51.91(0.38) | 53.16(0.43) | 53.52(0.31) | 54.05 | 2 | | 17 | 47(2.1) | 50 | [12] | [23] | [12] | 80 | -27 | UT | 0.4 | OpenLong? | | (9) | 10 | 28 | -1 | 20 | 1.5,92 | 86 | | 8 | Jul/8 | 15 | 47.31 | 49.4 | 51.71(0.27) | 52.93(0.36) | 53.35(-0.11) | 53.38 | 2.2 | | 16 | 45(-5.6) | 50 | [9] | [7] | [2] | 71 | -108 | UT | 0 | OpenLong? | | (7) | -4 | 13 | -6 | -15 | 1.2,91 | 81 | | 9 | Jul/8 | 14 | 47.31 | 49.4 | 51.57(0.35) | 52.74(0.32) | 53.41(-0.2) | 53.06 | 2 | | 16 | 50(0.2) | 50 | [11] | [4] | [-10] | 71 | -254 | CR | -0.2 | HoldShort | | (6) | -6 | -21 | -6 | -20 | 1.1,93 | 81 | | 10 | Jul/8 | 13 | 47.31 | 49.4 | 51.39(0.36) | 52.57(0.42) | 53.52(0.69) | 53.56 | 2.2 | | 16 | 50(2.2) | 50 | [11] | [33] | [2] | 83 | 161 | UT | 0 | OpenLong | | (9) | 21 | -0 | -9 | 20 | 1.5,95 | 81 | | | | |
| 11 | Jul/8 | 12 | 47.31 | 49.4 | 51.2(0.35) | 52.35(0.6) | 53.15(0.68) | 53.57 | 2.2 | | 16 | 48(3.2) | 50 | [11] | [35] | [6] | 90 | 215 | UT | 0.3 | OpenLong | | (9) | 21 | 16 | -11 | 20 | 1.8,95 | 81 | | 12 | Jul/8 | 11 | 47.31 | 49.4 | 51.02(0.33) | 52.04(0.59) | 52.79(0.54) | 53.2 | 2.1 | | 16 | 45(3.5) | 50 | [10] | [31] | [-3] | 89 | 162 | CR | 0.3 | OpenShort | | (7) | 17 | -19 | 0 | 20 | 1.7,96 | 81 | | 13 | Jul/8 | 10 | 47.31 | 49.4 | 50.85(0.32) | 51.74(0.73) | 52.51(0.84) | 53.65 | 2.2 | | 16 | 41(6.5) | 50 | [10] | [42] | [9] | 109 | 398 | UT | 1 | HoldLong | | (9) | 26 | 2 | 5 | 20 | 2.4,99 | 81 | | 14 | Jul/8 | 9 | 47.31 | 49.4 | 50.69(0.34) | 51.36(0.71) | 52.07(0.85) | 53.61 | 2.2 | | 16 | 35(8.1) | 50 | [10] | [42] | [41] | 124 | 406 | UT | 1.6 | HoldLong? | | (8) | 26 | 80 | 7 | 20 | 3,99 | 81 | | 15 | Jul/7 | 15 | 46.85 | 48.81 | 50.52(0.22) | 51(0.35) | 51.63(0.17) | 51.75 | 2 | | 14 | 26(-3) | 50 | [7] | [14] | [1] | 89 | -1 | UT | 0.2 | HoldLong? | | (4) | 5 | 0 | -4 | 20 | 1.6,99 | 80 | | | | |
| 16 | Jul/7 | 14 | 46.85 | 48.81 | 50.41(0.23) | 50.82(0.31) | 51.54(0.49) | 51.74 | 2 | | 14 | 29(0.6) | 50 | [7] | [24] | [4] | 94 | 108 | UT | 0.3 | HoldLong | | (5) | 15 | -2 | -3 | 20 | 1.8,99 | 80 | | 17 | Jul/7 | 13 | 46.85 | 48.81 | 50.29(0.27) | 50.66(0.33) | 51.29(0.64) | 51.79 | 2 | | 14 | 29(2.3) | 50 | [8] | [29] | [11] | 103 | 149 | UT | 0.7 | HoldLong | | (6) | 20 | 14 | 3 | 20 | 2.1,100 | 80 | | 18 | Jul/7 | 12 | 46.85 | 48.81 | 50.15(0.22) | 50.5(0.19) | 50.96(0.6) | 51.47 | 1.9 | | 14 | 27(1.5) | 50 | [7] | [25] | [11] | 100 | 166 | UT | 0.8 | HoldLong | | (6) | 18 | 3 | 14 | 20 | 2,100 | 80 | | 19 | Jul/7 | 11 | 46.85 | 48.81 | 50.04(0.24) | 50.4(0.38) | 50.66(0.59) | 51.4 | 1.8 | | 14 | 25(0.8) | 50 | [7] | [28] | [10] | 103 | 140 | UT | 1.2 | CloseLong | | (5) | 18 | 4 | 23 | 20 | 2.2,98 | 80 | | 20 | Jul/7 | 10 | 46.85 | 48.81 | 49.92(0.27) | 50.21(0.3) | 50.36(0.52) | 51.31 | 1.8 | | 14 | 24(3.1) | 50 | [8] | [25] | [24] | 95 | 88 | UT | 1.6 | OpenLong | | (5) | 16 | 37 | 25 | 20 | 2.3,87 | 80 | | | | |
| 21 | Jul/7 | 9 | 46.85 | 48.81 | 49.79(0.15) | 50.06(0.11) | 50.1(0.13) | 50.48 | 1.5 | | 14 | 21(0.2) | 50 | [5] | [9] | [9] | 57 | -21 | UT | 0.7 | OpenLong? | | (5) | 4 | 14 | 8 | 20 | 1.3,74 | 80 | | 22 | Jul/6 | 15 | 46.5 | 48.31 | 49.72(0.12) | 50(0.06) | 50.04(0.03) | 50.17 | 1.7 | | 13 | 21(-2) | 50 | [4] | [5] | [4] | 35 | -66 | UT | 0.3 | OpenLong? | | (3) | 1 | 11 | -2 | 6 | 0.9,62 | 68 | | 23 | Jul/6 | 14 | 46.5 | 48.31 | 49.66(0.03) | 49.97(-0.08) | 50.03(-0.23) | 49.93 | 1.6 | | 13 | 23(0.1) | 50 | [1] | [-6] | [-1] | 20 | -70 | DR | -0.2 | OpenShort | | (2) | -7 | 0 | -15 | 14 | 0.5,57 | 68 | | 24 | Jul/6 | 13 | 46.5 | 48.31 | 49.64(0.04) | 50.01(-0.06) | 50.15(0.19) | 49.93 | 1.6 | | 13 | 23(0.1) | 50 | [1] | [8] | [-3] | 33 | 74 | CR | -0.4 | HoldShort | | (1) | 6 | -3 | -8 | -6 | 0.6,68 | 68 | | 25 | Jul/6 | 12 | 46.5 | 48.31 | 49.62(0.06) | 50.04(0.08) | 50.06(0.08) | 49.99 | 1.6 | | 13 | 23(0.2) | 50 | [2] | [6] | [-5] | 42 | 17 | CR | -0.1 | HoldShort | | (1) | 2 | -8 | -10 | -14 | 0.7,74 | 68 | | | | |
| 26 | Jul/6 | 11 | 46.5 | 48.31 | 49.59(0.08) | 50(0.16) | 50.02(0.1) | 50.16 | 1.7 | | 13 | 23(0.8) | 50 | [2] | [8] | [2] | 65 | 34 | UT | 0.3 | OpenLong | | (2) | 3 | 2 | 16 | -18 | 1.2,85 | 68 | | 27 | Jul/6 | 10 | 46.5 | 48.31 | 49.55(0.06) | 49.92(0.22) | 49.97(0.12) | 50.11 | 1.6 | | 13 | 22(-1.7) | 40 | [2] | [10] | [-7] | 56 | 70 | CR | 0.3 | HoldShort | | (2) | 4 | -19 | 5 | -20 | 1.2,76 | 68 | | 28 | Jul/6 | 9 | 46.5 | 48.31 | 49.52(0.21) | 49.81(0.27) | 49.91(0.08) | 50.54 | 1.8 | | 13 | 23(-3.4) | 50 | [6] | [11] | [21] | 73 | -49 | UT | 1.2 | OpenLong? | | (2) | 2 | 48 | 6 | 20 | 2,73 | 68 | | 29 | Jul/2 | 15 | 46.18 | 47.76 | 49.41(0.18) | 49.68(0.1) | 49.87(-0.31) | 49.48 | 1.7 | | 10 | 27(-6.6) | 50 | [6] | [-4] | [-11] | 18 | -343 | DR | -0.7 | OpenShort? | | (3) | -10 | -15 | -15 | -20 | 0.1,65 | 69 | | 30 | Jul/2 | 14 | 46.18 | 47.76 | 49.32(0.19) | 49.63(0.23) | 50.03(0.1) | 49.81 | 1.8 | | 10 | 33(-3.8) | 50 | [6] | [10] | [-6] | 40 | -114 | CR | -0.3 | HoldShort | | (5) | 3 | -4 | -17 | -20 | 0.7,72 | 69 | | | | |
| 31 | Jul/2 | 13 | 46.18 | 47.76 | 49.23(0.24) | 49.51(0.16) | 49.98(0.21) | 49.91 | 1.9 | | 10 | 37(-2.8) | 50 | [7] | [12] | [0] | 55 | -105 | UT | -0.1 | OpenLong | | (5) | 6 | 3 | -12 | 16 | 0.9,82 | 69 | | 32 | Jul/2 | 12 | 46.18 | 47.76 | 49.11(0.24) | 49.43(0.15) | 49.88(0.34) | 49.84 | 1.8 | | 10 | 40(-1.3) | 50 | [7] | [16] | [-5] | 63 | -51 | CR | -0.1 | HoldShort | | (5) | 10 | -21 | -1 | 20 | 0.9,90 | 69 | | 33 | Jul/2 | 11 | 46.18 | 47.76 | 48.99(0.26) | 49.36(0.17) | 49.71(0.46) | 50.32 | 2.1 | | 10 | 41(0.9) | 50 | [8] | [20] | [11] | 90 | 83 | UT | 0.7 | HoldLong | | (7) | 13 | 3 | 12 | 20 | 1.6,100 | 69 | | 34 | Jul/2 | 10 | 46.18 | 47.76 | 48.86(0.26) | 49.28(0.17) | 49.48(0.5) | 50.26 | 2.1 | | 10 | 40(0.7) | 50 | [8] | [21] | [22] | 90 | 116 | UT | 1 | HoldLong | | (6) | 15 | 31 | 16 | 20 | 1.7,97 | 69 | | 35 | Jul/2 | 9 | 46.18 | 47.76 | 48.73(0.22) | 49.2(0.04) | 49.23(0.37) | 49.58 | 1.7 | | 10 | 40(-1) | 50 | [6] | [15] | [7] | 66 | 5 | UT | 0.4 | OpenLong? | | (5) | 11 | 9 | 7 | 20 | 1.1,88 | 69 | | | | |
| 36 | Jul/1 | 15 | 45.98 | 47.19 | 48.62(0.2) | 49.18(0.01) | 49.05(0.12) | 49.38 | 1.8 | | 10 | 41(-3.1) | 50 | [6] | [7] | [9] | 55 | -58 | UT | 0.4 | OpenLong? | | (5) | 4 | 17 | 5 | 20 | 0.9,82 | 69 | | 37 | Jul/1 | 14 | 45.98 | 47.19 | 48.52(0.17) | 49.17(-0.11) | 48.99(-0.02) | 49.01 | 1.6 | | 10 | 44(-2.1) | 50 | [5] | [1] | [-3] | 41 | -128 | CR | 0 | HoldShort | | (4) | -1 | -8 | 3 | -12 | 0.6,76 | 69 | | 38 | Jul/1 | 13 | 45.98 | 47.19 | 48.44(0.22) | 49.23(0.16) | 49(-0.15) | 49.19 | 1.7 | | 10 | 46(-0.9) | 50 | [6] | [2] | [-0] | 44 | -185 | UT | 0.2 | OpenLong | | (5) | -4 | 8 | -5 | -20 | 0.9,71 | 69 | | 39 | Jul/1 | 12 | 45.98 | 47.19 | 48.33(0.19) | 49.15(0.27) | 49.07(-0.19) | 49.01 | 1.6 | | 10 | 47(-2.2) | 50 | [6] | [2] | [-2] | 40 | -168 | CR | -0.1 | HoldShort | | (5) | -6 | 17 | -9 | -20 | 0.8,70 | 69 | | 40 | Jul/1 | 11 | 45.98 | 47.19 | 48.24(0.2) | 49.02(0.17) | 49.16(-0.3) | 48.64 | 1.4 | | 10 | 49(-2.4) | 35 | [6] | [-2] | [-17] | 31 | -277 | DR | -0.6 | OpenShort | | (4) | -9 | -21 | -19 | -20 | 0.4,71 | 69 | | | | |
| 41 | Jul/1 | 10 | 45.98 | 47.19 | 48.14(0.24) | 48.94(0.31) | 49.31(-0.1) | 49.1 | 1.7 | | 10 | 51(-4.4) | 50 | [7] | [6] | [-4] | 60 | -139 | CR | -0.2 | HoldShort | | (6) | -3 | 1 | -9 | -20 | 1,85 | 69 | | 42 | Jul/1 | 9 | 45.98 | 47.19 | 48.02(0.33) | 48.79(0.32) | 49.36(-0.18) | 49.07 | 1.6 | | 10 | 56(-1.5) | 50 | [10] | [4] | [-10] | 67 | -262 | CR | -0.3 | HoldShort? | | (6) | -5 | -21 | -8 | -20 | 1,92 | 69 | | 43 | Jun/30 | 15 | 45.71 | 46.64 | 47.86(0.35) | 48.63(0.37) | 49.45(0.45) | 49.54 | 2.3 | | 8 | 57(-3.4) | 50 | [10] | [23] | [5] | 87 | 42 | UT | 0.1 | HoldLong? | | (9) | 13 | 4 | -4 | 20 | 1.6,97 | 55 | | 44 | Jun/30 | 14 | 45.71 | 46.64 | 47.69(0.28) | 48.45(0.38) | 49.23(0.73) | 49.46 | 2.2 | | 8 | 61(2.3) | 50 | [8] | [31] | [4] | 88 | 245 | UT | 0.2 | OpenLong | | (8) | 21 | 4 | -10 | 20 | 1.7,95 | 55 | | 45 | Jun/30 | 13 | 45.71 | 46.64 | 47.56(0.35) | 48.27(0.42) | 48.87(0.63) | 49.38 | 2.2 | | 8 | 58(3.9) | 50 | [10] | [29] | [7] | 91 | 135 | UT | 0.5 | OpenLong | | (7) | 18 | 2 | -2 | 20 | 1.8,96 | 55 | | | | |
| 46 | Jun/30 | 12 | 45.71 | 46.64 | 47.4(0.33) | 48.07(0.42) | 48.56(0.71) | 49.34 | 2.1 | | 8 | 55(5.9) | 50 | [10] | [31] | [6] | 100 | 214 | UT | 0.8 | HoldLong | | (8) | 20 | -9 | 9 | 20 | 2.1,97 | 55 | | 47 | Jun/30 | 11 | 45.71 | 46.64 | 47.24(0.31) | 47.87(0.46) | 48.22(0.85) | 49.53 | 2.2 | | 8 | 49(9.6) | 50 | [9] | [36] | [31] | 117 | 355 | UT | 1.6 | HoldLong | | (8) | 24 | 50 | 11 | 20 | 2.8,97 | 55 | | 48 | Jun/30 | 10 | 45.71 | 46.64 | 47.09(0.21) | 47.65(0.28) | 47.81(0.3) | 48.44 | 1.6 | | 8 | 39(3.2) | 50 | [6] | [17] | [22] | 97 | 116 | UT | 1 | OpenLong | | (5) | 9 | 36 | 32 | 20 | 2,97 | 55 | | 49 | Jun/30 | 9 | 45.71 | 46.64 | 46.99(0.15) | 47.52(0.12) | 47.67(0.02) | 47.67 | 1.2 | | 8 | 36(0.3) | 50 | [4] | [6] | [1] | 73 | -47 | UT | 0 | OpenLong? | | (3) | 1 | -8 | 24 | 0 | 1.1,95 | 55 | | 50 | Jun/29 | 15 | 45.51 | 46.03 | 46.92(0.17) | 47.46(0.23) | 47.66(0.19) | 47.84 | 1.5 | | 3 | 36(-1) | 40 | [5] | [11] | [8] | 83 | 39 | UT | 0.3 | HoldLong? | | (4) | 5 | 11 | 28 | 0 | 1.5,95 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|