|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 13, 2020 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $36.3700 One month high (close): $43.4000
GDXJ Daily Change: 0.05% Daily StdDev 7.83% GDXJ EMA_5_Trend: 0.5% 10Minute StdDev: $0.5904
Latest Price : $42.28(0.05%) | Fri. May 15, 2020($1.2) Thu. May 14, 2020($0.6) Wed. May 13, 2020($0.6) Tue. May 12, 2020($0.6) Mon. May 11, 2020($0.6) Fri. May 8, 2020($0.7) Thu. May 7, 2020($0.9) Wed. May 6, 2020($0.5)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 0.6
| | Wed. May. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/13 | 15 | 41.06 | 42.06 | 42.38(-0.13) | 42.37(-0.27) | 41.98(-0.49) | 41.88 | 0.4 | | 3 | 27(0.3) | 10 | [-2] | [-8] | [-1] | -67 | -112 | RG | -0.2 | Wait? | | (-0) | -6 | 10 | -11 | -20 | -0.9,6 | 56 | Sample size 24 Avg positive next hour return: 0.44%(67%) Avg negative next hour return: -0.84%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 41.06(daily_ema_20 -1.96%)
Resistance Levels: 42.06(weak_daily_ema_10 0.43%) 42.37(hourly_sma_10 1.17%) 42.38(hourly_sma_20 1.19%)
|
| | | 2 | May/13 | 14 | 41.06 | 42.06 | 42.44(-0.14) | 42.48(-0.43) | 42.19(-0.6) | 41.56 | 0.2 | | 3 | 27(1.6) | -10 | [-2] | [-11] | [-13] | -86 | -218 | DT | -1.2 | OpenShort | | (-2) | -8 | -5 | -37 | -20 | -1.6,4 | 56 | | 3 | May/13 | 13 | 41.06 | 42.06 | 42.5(-0.13) | 42.66(-0.37) | 42.45(-0.23) | 41.71 | 0.3 | | 3 | 25(1.4) | -10 | [-2] | [-6] | [-14] | -64 | -113 | DT | -1.4 | OpenShort | | (-2) | -3 | -9 | -28 | -20 | -1.5,24 | 56 | | 4 | May/13 | 12 | 41.06 | 42.06 | 42.56(-0.09) | 42.82(-0.14) | 42.55(-0.39) | 41.99 | 0.5 | | 3 | 24(0.5) | -10 | [-1] | [-6] | [-18] | -34 | -146 | DT | -1.2 | OpenShort | | (-2) | -5 | -23 | -16 | -20 | -1.2,46 | 56 | | 5 | May/13 | 11 | 41.06 | 42.06 | 42.6(-0.03) | 42.88(0.17) | 42.72(-0.1) | 42.76 | 0.8 | | 3 | 23(-1.1) | 5 | [-0] | [-0] | [-5] | 25 | 48 | RG | 0.1 | Wait | | (0) | -1 | -5 | 13 | -20 | 0.3,67 | 56 | | | | |
| 6 | May/13 | 10 | 41.06 | 42.06 | 42.61(-0.05) | 42.81(0.24) | 42.76(-0.05) | 42.93 | 0.9 | | 3 | 24(-2) | 10 | [-1] | [1] | [-2] | 21 | 119 | RG | 0.3 | Wait | | (-0) | -1 | 2 | -2 | -20 | 0.6,56 | 56 | | 7 | May/13 | 9 | 41.06 | 42.06 | 42.63(-0.1) | 42.71(0.18) | 42.78(-0.24) | 42.85 | 0.9 | | 3 | 26(-1.8) | 15 | [-1] | [-2] | [4] | 13 | 89 | RG | 0.1 | Wait? | | (-1) | -3 | 19 | -10 | -7 | 0.4,53 | 56 | | 8 | May/12 | 15 | 40.83 | 42.11 | 42.67(-0.17) | 42.63(0.09) | 42.88(-0.49) | 42.23 | 0.7 | | 4 | 28(-0.5) | -15 | [-2] | [-6] | [-16] | -14 | -54 | DT | -1.1 | OpenShort? | | (-3) | -6 | -18 | -19 | -20 | -0.8,56 | 61 | | 9 | May/12 | 14 | 40.83 | 42.11 | 42.74(-0.09) | 42.59(0.24) | 43.09(0.1) | 42.82 | 1 | | 4 | 29(-1.1) | 10 | [-1] | [3] | [-4] | 27 | 128 | RG | -0.5 | Wait | | (-1) | 1 | -5 | -7 | -14 | 0.1,74 | 61 | | 10 | May/12 | 13 | 40.83 | 42.11 | 42.78(-0.06) | 42.49(0.22) | 43.05(0.46) | 42.99 | 1 | | 4 | 30(-0.2) | 25 | [-1] | [7] | [4] | 43 | 227 | UR | -0.1 | SmallShort | | (-1) | 6 | -1 | 7 | 20 | 0.3,85 | 61 | | | | |
| 11 | May/12 | 12 | 40.83 | 42.11 | 42.81(-0.01) | 42.4(0.03) | 42.85(0.5) | 43.02 | 1.1 | | 4 | 30(0) | 40 | [-0] | [7] | [9] | 44 | 181 | UR | 0.3 | SmallShort | | (-1) | 6 | -10 | 26 | 20 | 0.3,86 | 61 | | 12 | May/12 | 11 | 40.83 | 42.11 | 42.82(0.09) | 42.39(0.13) | 42.64(0.61) | 43.35 | 1.2 | | 4 | 30(-0.5) | 50 | [1] | [9] | [18] | 47 | 189 | UT | 1.1 | OpenLong | | (0) | 8 | 2 | 36 | 20 | 0.9,74 | 61 | | 13 | May/12 | 10 | 40.83 | 42.11 | 42.78(0.15) | 42.34(0.11) | 42.38(0.69) | 43.27 | 1.2 | | 4 | 30(-1.3) | 50 | [2] | [10] | [22] | 21 | 133 | UT | 1.4 | OpenLong | | (1) | 9 | 20 | 30 | 20 | 0.8,51 | 61 | | 14 | May/12 | 9 | 40.83 | 42.11 | 42.72(0.11) | 42.29(-0.07) | 42.09(0.38) | 42.6 | 0.9 | | 4 | 32(-1.4) | 50 | [1] | [5] | [12] | -34 | -45 | UT | 0.8 | OpenLong? | | (1) | 5 | 17 | 10 | 20 | -0.2,21 | 61 | | 15 | May/11 | 15 | 40.64 | 42.05 | 42.67(0.03) | 42.32(-0.22) | 41.93(-0.01) | 42.04 | 0.7 | | 4 | 33(-1.9) | 40 | [0] | [-1] | [2] | -62 | -181 | RG | 0.2 | Wait? | | (0) | -0 | 3 | 2 | 5 | -0.9,11 | 69 | | | | |
| 16 | May/11 | 14 | 40.64 | 42.05 | 42.66(0.08) | 42.41(-0.34) | 41.94(-0.48) | 41.93 | 0.6 | | 4 | 35(-1.4) | 20 | [1] | [-8] | [-4] | -68 | -363 | DR | -0 | OpenShort | | (1) | -6 | -4 | -8 | -19 | -1,7 | 69 | | 17 | May/11 | 13 | 40.64 | 42.05 | 42.63(0.08) | 42.55(-0.38) | 42.14(-0.35) | 42.07 | 0.7 | | 4 | 36(-1.9) | 30 | [1] | [-7] | [0] | -63 | -292 | RG | -0.1 | Wait | | (1) | -5 | 8 | -14 | 0 | -0.7,5 | 69 | | 18 | May/11 | 12 | 40.64 | 42.05 | 42.6(0.07) | 42.71(-0.43) | 42.29(-0.49) | 41.82 | 0.6 | | 4 | 38(-1.8) | 10 | [1] | [-9] | [-10] | -68 | -373 | DR | -0.6 | OpenShort | | (1) | -6 | 0 | -32 | -20 | -1,7 | 69 | | 19 | May/11 | 11 | 40.64 | 42.05 | 42.57(0.07) | 42.89(-0.41) | 42.5(-0.48) | 41.81 | 0.6 | | 4 | 40(-1.6) | 5 | [1] | [-8] | [-14] | -45 | -365 | DR | -0.8 | OpenShort | | (1) | -6 | -8 | -22 | -20 | -0.9,28 | 69 | | 20 | May/11 | 10 | 40.64 | 42.05 | 42.54(0.1) | 43.07(-0.34) | 42.71(-0.43) | 42.06 | 0.7 | | 4 | 42(-1.9) | 5 | [1] | [-7] | [-19] | -21 | -318 | DR | -0.7 | OpenShort | | (2) | -6 | -27 | -18 | -20 | -0.6,44 | 69 | | | | |
| 21 | May/11 | 9 | 40.64 | 42.05 | 42.5(0.22) | 43.22(-0.05) | 42.89(-0.17) | 42.96 | 1.1 | | 4 | 44(-0.4) | 20 | [3] | [-2] | [-1] | 27 | -152 | DR | 0.1 | OpenShort? | | (3) | -2 | 5 | -4 | -19 | 0.5,64 | 69 | | 22 | May/8 | 15 | 40.48 | 42.05 | 42.41(0.15) | 43.24(0.03) | 42.96(-0.4) | 42.81 | 1.1 | | 5 | 44(0.9) | 10 | [2] | [-4] | [-8] | 22 | -156 | DR | -0.2 | OpenShort? | | (3) | -5 | -2 | -11 | -20 | 0.4,62 | 69 | | 23 | May/8 | 14 | 40.48 | 42.05 | 42.35(0.06) | 43.23(0.2) | 43.13(-0.37) | 42.86 | 1.1 | | 5 | 43(0.2) | -0 | [1] | [-3] | [-11] | 33 | -34 | DR | -0.3 | OpenShort | | (2) | -5 | 1 | -14 | -20 | 0.6,68 | 69 | | 24 | May/8 | 13 | 40.48 | 42.05 | 42.33(0.03) | 43.14(0.26) | 43.29(-0.32) | 42.84 | 1.1 | | 5 | 43(0.3) | -10 | [0] | [-2] | [-13] | 40 | 12 | DR | -0.5 | OpenShort | | (1) | -4 | -5 | -18 | -20 | 0.6,75 | 69 | | 25 | May/8 | 12 | 40.48 | 42.05 | 42.32(0.1) | 43.03(0.31) | 43.43(-0.26) | 43 | 1.2 | | 5 | 43(0.5) | 5 | [1] | [-0] | [-10] | 56 | -9 | DR | -0.5 | OpenShort | | (1) | -3 | -9 | -14 | -20 | 0.8,86 | 69 | | | | |
| 26 | May/8 | 11 | 40.48 | 42.05 | 42.28(0.17) | 42.9(0.46) | 43.54(0.04) | 43.31 | 1.3 | | 5 | 42(1.1) | 20 | [2] | [5] | [-6] | 75 | 79 | CR | -0.3 | HoldShort | | (2) | 1 | -10 | -9 | -18 | 1.2,95 | 69 | | 27 | May/8 | 10 | 40.48 | 42.05 | 42.21(0.25) | 42.7(0.52) | 43.52(0.45) | 43.65 | 1.5 | | 5 | 41(2.2) | 35 | [3] | [11] | [2] | 93 | 202 | UT | 0.1 | OpenLong | | (3) | 6 | 0 | -7 | 20 | 1.7,100 | 69 | | 28 | May/8 | 9 | 40.48 | 42.05 | 42.11(0.29) | 42.48(0.55) | 43.33(0.78) | 43.64 | 1.5 | | 5 | 39(3.7) | 45 | [4] | [15] | [6] | 98 | 268 | UT | 0.4 | OpenLong? | | (3) | 10 | 3 | 0 | 20 | 1.9,100 | 69 | | 29 | May/7 | 15 | 40.12 | 41.9 | 41.99(0.2) | 42.25(0.57) | 43(0.89) | 43.55 | 1.5 | | 7 | 35(6) | 50 | [3] | [17] | [10] | 103 | 393 | UT | 0.7 | HoldLong? | | (3) | 12 | -0 | 14 | 20 | 2.1,100 | 74 | | 30 | May/7 | 14 | 40.12 | 41.9 | 41.91(0.18) | 42.01(0.57) | 42.62(0.87) | 43.56 | 1.5 | | 7 | 29(4.8) | 50 | [2] | [16] | [21] | 113 | 428 | UT | 1.4 | HoldLong | | (3) | 11 | 11 | 36 | 20 | 2.5,100 | 74 | | | | |
| 31 | May/7 | 13 | 40.12 | 41.9 | 41.83(0.12) | 41.77(0.48) | 42.25(0.88) | 43.21 | 1.4 | | 7 | 24(3.6) | 50 | [2] | [16] | [23] | 98 | 430 | UT | 1.8 | OpenLong | | (2) | 11 | 17 | 42 | 20 | 2.5,85 | 74 | | 32 | May/7 | 12 | 40.12 | 41.9 | 41.78(0.05) | 41.57(0.25) | 41.88(0.59) | 42.66 | 1.1 | | 7 | 21(1.5) | 50 | [1] | [10] | [23] | 61 | 310 | UT | 1.7 | OpenLong | | (1) | 8 | 21 | 31 | 20 | 1.9,63 | 74 | | 33 | May/7 | 11 | 40.12 | 41.9 | 41.76(-0.02) | 41.47(-0.1) | 41.63(0.31) | 41.99 | 0.8 | | 7 | 19(0) | 50 | [-0] | [4] | [16] | 5 | 160 | UR | 0.8 | SmallShort | | (-0) | 4 | 10 | 22 | 20 | 0.5,42 | 74 | | 34 | May/7 | 10 | 40.12 | 41.9 | 41.77(-0.03) | 41.51(-0.23) | 41.5(0.24) | 41.68 | 0.7 | | 7 | 19(-0.1) | 50 | [-0] | [3] | [7] | -27 | 72 | UR | 0.4 | SmallShort | | (-1) | 3 | -1 | 12 | 20 | -0.2,28 | 74 | | 35 | May/7 | 9 | 40.12 | 41.9 | 41.78(-0.04) | 41.61(-0.11) | 41.4(0.26) | 41.72 | 0.7 | | 7 | 19(0) | 50 | [-1] | [4] | [9] | -31 | 90 | UR | 0.7 | SmallShort? | | (-1) | 3 | 11 | 13 | 20 | -0.1,22 | 74 | | | | |
| 36 | May/6 | 15 | 39.59 | 41.66 | 41.8(-0.06) | 41.65(-0.15) | 41.29(0.08) | 41.36 | 0.7 | | 7 | 19(2.3) | 40 | [-1] | [1] | [-2] | -61 | -25 | RG | 0.2 | Wait? | | (-1) | 1 | -2 | 6 | -20 | -1,14 | 61 | | 37 | May/6 | 14 | 39.59 | 41.66 | 41.83(0.04) | 41.71(-0.05) | 41.26(-0.1) | 41.41 | 0.7 | | 7 | 17(-1.3) | 30 | [1] | [-1] | [-2] | -63 | -162 | DR | 0.3 | OpenShort | | (-1) | -1 | 2 | 2 | -20 | -0.9,10 | 61 | | 38 | May/6 | 13 | 39.59 | 41.66 | 41.82(0.07) | 41.71(0) | 41.3(-0.53) | 41.33 | 0.7 | | 7 | 18(-1.6) | 35 | [1] | [-6] | [-6] | -70 | -320 | DR | 0.1 | OpenShort | | (0) | -7 | 5 | -10 | -20 | -1,5 | 61 | | 39 | May/6 | 12 | 39.59 | 41.66 | 41.79(0.05) | 41.73(-0.17) | 41.52(-0.71) | 41.18 | 0.6 | | 7 | 20(-0.8) | 25 | [1] | [-9] | [-10] | -79 | -373 | DR | -0.7 | HoldShort | | (1) | -9 | -0 | -31 | -20 | -1.2,1 | 61 | | 40 | May/6 | 11 | 39.59 | 41.66 | 41.77(0.04) | 41.8(-0.22) | 41.82(-0.46) | 41.19 | 0.6 | | 7 | 21(-0.8) | 25 | [1] | [-6] | [-12] | -69 | -294 | DR | -1.2 | OpenShort | | (1) | -6 | 1 | -47 | -20 | -1.1,9 | 61 | | | | |
| 41 | May/6 | 10 | 39.59 | 41.66 | 41.75(0.03) | 41.89(-0.25) | 42.02(-0.35) | 41.17 | 0.6 | | 7 | 21(-3.2) | 15 | [0] | [-5] | [-18] | -39 | -256 | DR | -1.5 | OpenShort | | (1) | -5 | -15 | -39 | -20 | -1,36 | 61 | | 42 | May/6 | 9 | 39.59 | 41.66 | 41.74(0.19) | 41.99(-0.15) | 42.17(0.01) | 41.64 | 0.8 | | 7 | 25(-2.5) | 30 | [2] | [0] | [-11] | 15 | -205 | DR | -0.8 | OpenShort? | | (1) | 0 | -24 | -14 | -14 | -0.2,70 | 61 | | 43 | May/5 | 15 | 39.16 | 41.56 | 41.66(0.26) | 42.05(0.06) | 42.16(0.53) | 42.42 | 1.1 | | 9 | 27(3.4) | 50 | [3] | [10] | [2] | 71 | 57 | UT | 0.4 | OpenLong? | | (4) | 7 | -7 | 12 | 20 | 1.1,93 | 67 | | 44 | May/5 | 14 | 39.16 | 41.56 | 41.55(0.26) | 42.03(0.17) | 41.94(0.36) | 42.66 | 1.1 | | 9 | 24(0.9) | 50 | [3] | [8] | [13] | 79 | 101 | UT | 1 | HoldLong | | (4) | 5 | 14 | 17 | 20 | 1.5,91 | 67 | | 45 | May/5 | 13 | 39.16 | 41.56 | 41.44(0.18) | 41.96(0.06) | 41.79(0.05) | 42.19 | 1 | | 9 | 23(0.3) | 50 | [2] | [3] | [7] | 56 | 11 | UT | 0.6 | OpenLong | | (3) | 1 | 8 | 11 | 20 | 1.1,78 | 67 | | | | |
| 46 | May/5 | 12 | 39.16 | 41.56 | 41.37(0.16) | 41.94(-0.01) | 41.77(-0.13) | 41.92 | 0.9 | | 9 | 23(0.1) | 45 | [2] | [0] | [1] | 34 | -62 | UT | 0.2 | OpenLong | | (2) | -2 | 9 | -10 | -2 | 0.8,64 | 67 | | 47 | May/5 | 11 | 39.16 | 41.56 | 41.31(0.12) | 41.94(0.1) | 41.82(-0.3) | 41.63 | 0.8 | | 9 | 22(-0.1) | 40 | [2] | [-1] | [-5] | 29 | -112 | DR | -0.3 | OpenShort | | (2) | -4 | 10 | -15 | -20 | 0.5,66 | 67 | | 48 | May/5 | 10 | 39.16 | 41.56 | 41.26(-0.05) | 41.9(0.11) | 41.94(-0.41) | 41.3 | 0.7 | | 9 | 23(-0.5) | 10 | [-1] | [-3] | [-15] | 24 | -44 | RG | -0.9 | SmallLong | | (1) | -5 | -19 | 8 | -20 | 0.1,71 | 67 | | 49 | May/5 | 9 | 39.16 | 41.56 | 41.28(-0.01) | 41.86(0.29) | 42.11(-0.03) | 41.91 | 0.9 | | 9 | 23(-0.2) | 30 | [-0] | [3] | [-2] | 64 | 150 | RG | -0.3 | Wait? | | (0) | -0 | -6 | 21 | -20 | 0.9,91 | 67 | | 50 | May/4 | 15 | 38.67 | 41.06 | 41.29(0.01) | 41.74(0.31) | 42.12(0.04) | 42.09 | 1 | | 9 | 23(0.9) | 45 | [0] | [4] | [3] | 75 | 190 | UT | -0 | HoldLong? | | (0) | 1 | -3 | 25 | -9 | 1.1,97 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|