GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 29, 2020

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $28.1000 One month high (close): $42.8700

GDXJ Daily Change: 2.86% Daily StdDev 7.69% GDXJ EMA_5_Trend: 1.38% 10Minute StdDev: $0.3159

Latest Price : $42.87(2.86%)

Fri. May 1, 2020($0.5) Thu. Apr 30, 2020($0.6) Wed. Apr 29, 2020($0.3) Tue. Apr 28, 2020($0.3) Mon. Apr 27, 2020($0.4) Fri. Apr 24, 2020($0.7) Thu. Apr 23, 2020($1.3) Wed. Apr 22, 2020($1.3)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.38% Daily EMA 20 BBV: 1.4

Sample size 5 Avg positive next hour return: 0.64%(60%) Avg negative next hour return: -0.12%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 29, 2020
1	Apr/29	15	37.02	40.02	41.65(0.11)	41.79(0.13)	41.75(0.13)	42.29	1.2	12	6(1)	50	[1]	[5]	[15]	74	73	UT	2.1	OpenLong?	(2)	2	22	21	20	2.5,61	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.79(hourly_sma_10 -1.18%) 41.65(hourly_sma_20 -1.51%) 40.02(daily_ema_10 -5.37%) 37.02(daily_ema_20 -12.46%) Resistance Levels:

2	Apr/29	14	37.02	40.02	41.6(0.01)	41.74(0.06)	41.69(-0.05)	41.6	1.1	12	5(0)	45	[0]	[2]	[-5]	-10	-23	CR	-0.4	HoldShort	(0)	-1	2	-19	-20	0,40	80
3	Apr/29	13	37.02	40.02	41.6(0.01)	41.71(0.06)	41.71(-0.08)	41.52	1.1	12	5(-0.3)	40	[0]	[2]	[-8]	-12	-50	CR	-0.9	HoldShort	(0)	-1	-0	-26	-20	-0.4,48	80
4	Apr/29	12	37.02	40.02	41.6(0.05)	41.68(0.02)	41.74(-0.19)	41.53	1.1	12	5(-1.9)	45	[1]	[0]	[-6]	12	-119	DR	-0.9	OpenShort	(0)	-3	-8	-12	-20	-0.3,69	80
5	Apr/29	11	37.02	40.02	41.58(0.14)	41.67(0.02)	41.82(-0.04)	41.79	1.1	12	7(-1.6)	50	[2]	[2]	[-2]	48	-96	CR	-0.1	HoldShort	(1)	-1	-7	-4	14	0.7,80	80

6	Apr/29	10	37.02	40.02	41.52(0.19)	41.66(0.08)	41.83(0.12)	42.03	1.2	12	9(0.3)	50	[3]	[5]	[6]	65	-41	UT	0.5	OpenLong	(3)	2	11	-6	20	1.4,80	80
7	Apr/29	9	37.02	40.02	41.44(0.07)	41.63(0.02)	41.78(0.15)	41.68	1.1	12	9(-0.1)	50	[1]	[5]	[-2]	48	29	CR	-0.3	HoldShort?	(2)	2	-0	-9	0	0.7,80	80
8	Apr/28	15	36.29	39.46	41.41(-0.01)	41.62(0.04)	41.72(0.23)	41.69	1.2	12	9(0.4)	50	[-0]	[5]	[-2]	60	139	RG	-0.1	Wait?	(1)	3	-7	1	5	0.8,90	80
9	Apr/28	14	36.29	39.46	41.42(0.08)	41.61(0.09)	41.63(0.25)	41.9	1.3	12	8(0.3)	50	[1]	[6]	[7]	83	105	UT	0.8	HoldLong	(0)	3	1	21	20	1.3,100	80
10	Apr/28	13	36.29	39.46	41.39(0.1)	41.57(0.17)	41.53(0.09)	41.88	1.3	12	8(0.4)	50	[1]	[4]	[6]	76	44	UT	1	HoldLong	(1)	1	4	20	17	1.4,91	80

11	Apr/28	12	36.29	39.46	41.35(0.04)	41.5(0.08)	41.49(0.04)	41.76	1.2	12	8(-0.1)	50	[1]	[3]	[7]	57	70	UT	0.8	OpenLong	(1)	1	12	7	20	1.2,77	80
12	Apr/28	11	36.29	39.46	41.33(-0.06)	41.47(-0.02)	41.47(-0.14)	41.37	1.2	12	8(-0.8)	40	[-1]	[-1]	[-1]	20	41	RG	-0.3	Wait	(0)	-2	5	-12	-2	0.1,67	80
13	Apr/28	10	36.29	39.46	41.36(-0.09)	41.48(-0.06)	41.53(-0.13)	41.22	1.1	12	8(-2.1)	30	[-1]	[-1]	[-7]	15	31	RG	-0.8	SmallLong	(-1)	-2	-6	-10	-20	-0.4,75	80
14	Apr/28	9	36.29	39.46	41.4(-0.16)	41.51(0.06)	41.59(-0.06)	41.41	1.2	12	11(-0.4)	30	[-2]	[1]	[-5]	37	145	RG	-0.4	Wait?	(-1)	-1	-9	-0	-20	0,87	80
15	Apr/27	15	35.66	39.12	41.47(-0.03)	41.49(0.27)	41.62(0.27)	41.7	1.4	12	11(-1.9)	50	[-0]	[7]	[1]	55	159	UR	0.2	SmallShort?	(-2)	4	2	13	-20	0.5,92	76

16	Apr/27	14	35.66	39.12	41.48(0.19)	41.38(0.29)	41.51(0.11)	41.65	1.3	12	13(-1.7)	50	[3]	[6]	[1]	44	-129	UT	0.2	OpenLong	(-1)	1	0	11	-12	0.3,86	76
17	Apr/27	13	35.66	39.12	41.4(0.2)	41.26(0.14)	41.47(0.1)	41.65	1.3	12	15(-1.7)	50	[3]	[4]	[7]	38	-116	UT	0.3	OpenLong	(3)	1	4	14	20	0.4,78	76
18	Apr/27	12	35.66	39.12	41.32(0.22)	41.2(-0.07)	41.43(0.01)	41.51	1.3	12	16(-1.8)	50	[3]	[2]	[5]	17	-172	UT	0.1	OpenLong	(3)	0	-2	2	20	0.3,59	76
19	Apr/27	11	35.66	39.12	41.23(0.24)	41.23(0.08)	41.43(0.18)	41.57	1.3	12	18(-1.6)	50	[3]	[5]	[8]	11	-111	UT	0.2	OpenLong	(3)	2	13	-0	20	0.4,51	76
20	Apr/27	10	35.66	39.12	41.13(0.21)	41.2(0.01)	41.36(0.28)	41.16	1.2	12	20(-1.7)	50	[3]	[6]	[-5]	-4	-128	CR	-0.2	HoldShort	(3)	4	-9	-4	-15	0,46	76

21	Apr/27	9	35.66	39.12	41.04(0.25)	41.2(0.01)	41.24(0.45)	41.44	1.3	12	21(-1.5)	50	[3]	[8]	[4]	10	-37	UT	0.2	OpenLong?	(4)	6	-1	4	20	0.4,50	76
22	Apr/24	15	35.06	38.77	40.94(0.29)	41.2(-0.08)	41.06(0.22)	41.47	1.5	13	23(-5.9)	50	[4]	[5]	[6]	12	-107	UT	0.4	OpenLong?	(4)	3	-1	8	20	0.5,49	81
23	Apr/24	14	35.06	38.77	40.82(0.51)	41.23(-0.15)	40.97(-0.14)	41.49	1.5	13	29(-4.3)	50	[7]	[1]	[10]	8	-383	UT	0.4	OpenLong	(4)	-2	9	1	20	0.5,45	81
24	Apr/24	13	35.06	38.77	40.61(0.49)	41.29(-0.37)	41.03(-0.03)	41.21	1.4	13	33(-4.3)	50	[6]	[1]	[10]	-3	-347	UT	0.1	OpenLong	(7)	-0	19	-10	20	0.4,37	81
25	Apr/24	12	35.06	38.77	40.41(0.47)	41.45(-0.34)	41.04(-0.26)	40.61	1.3	13	37(-3.3)	50	[6]	[-2]	[-7]	-11	-486	DR	-0.3	OpenShort	(6)	-3	4	-19	-20	0.1,37	81

26	Apr/24	11	35.06	38.77	40.22(0.44)	41.59(0.11)	41.15(-0.46)	40.5	1.3	13	41(-2.7)	40	[6]	[-2]	[-24]	6	-480	DR	-0.4	OpenShort	(6)	-6	-18	-11	-20	0.2,51	81
27	Apr/24	10	35.06	38.77	40.04(0.51)	41.54(0.25)	41.34(-0.37)	41.05	1.4	13	43(-1.5)	40	[7]	[1]	[-20]	28	-347	CR	-0.2	HoldShort	(7)	-5	-22	-8	-20	0.5,65	81
28	Apr/24	9	35.06	38.77	39.84(0.59)	41.44(0.5)	41.49(-0.16)	41.77	1.5	13	45(-0.7)	50	[8]	[5]	[1]	47	-148	UT	0.1	OpenLong?	(9)	-2	16	-5	-20	1,72	81
29	Apr/23	15	34.58	38.16	39.61(0.56)	41.24(0.43)	41.56(-0.69)	41.28	1.7	12	46(-3)	50	[7]	[-2]	[-7]	39	-314	DR	-0.1	OpenShort?	(7)	-9	4	-13	-20	0.8,69	77
30	Apr/23	14	34.58	38.16	39.39(0.44)	41.06(0.41)	41.85(-0.43)	41.14	1.6	12	49(0.4)	50	[6]	[1]	[-11]	51	-103	CR	-0.4	HoldShort	(7)	-6	-10	-13	-20	0.9,78	77

31	Apr/23	13	34.58	38.16	39.22(0.48)	40.89(0.53)	42.03(0.68)	41.46	1.7	12	48(1.5)	50	[6]	[16]	[-8]	62	264	CR	-0.3	HoldShort	(7)	9	-11	-17	-14	1.1,84	77
32	Apr/23	12	34.58	38.16	39.03(0.47)	40.68(0.67)	41.74(0.88)	41.82	1.8	12	47(2.5)	50	[6]	[20]	[0]	79	457	UT	0	OpenLong	(7)	11	-8	-12	20	1.5,91	77
33	Apr/23	11	34.58	38.16	38.85(0.52)	40.41(1.19)	41.38(1.14)	42.09	1.8	12	44(3.6)	50	[7]	[27]	[-4]	91	593	CR	0.4	OpenShort	(7)	15	-20	-1	20	1.8,96	77
34	Apr/23	10	34.58	38.16	38.65(0.65)	39.94(1.42)	40.91(1.57)	42.74	2	12	41(6.3)	50	[8]	[34]	[24]	113	808	UT	1.1	HoldLong	(9)	20	21	6	20	2.5,100	77
35	Apr/23	9	34.58	38.16	38.4(0.65)	39.38(1.35)	40.28(1.32)	42.05	1.8	12	34(6.5)	50	[8]	[31]	[37]	115	636	UT	1.3	HoldLong?	(8)	17	66	7	20	2.6,100	77

36	Apr/22	15	34.17	37.32	38.15(0.34)	38.85(0.79)	39.76(0.39)	40.02	1.6	12	28(-1.4)	50	[4]	[14]	[4]	93	253	UT	0.2	HoldLong?	(5)	5	1	-2	20	1.7,100	78
37	Apr/22	14	34.17	37.32	38.02(0.46)	38.54(0.79)	39.61(0.42)	39.98	1.5	12	29(1.3)	50	[6]	[15]	[8]	95	168	UT	0.3	OpenLong	(5)	6	7	-3	20	1.8,100	78
38	Apr/22	13	34.17	37.32	37.84(0.44)	38.24(0.69)	39.45(1.26)	39.77	1.5	12	28(1.8)	50	[6]	[25]	[13]	95	388	UT	0.3	OpenLong	(6)	16	7	0	20	1.8,100	78
39	Apr/22	12	34.17	37.32	37.67(0.4)	37.98(0.71)	38.96(1.24)	39.56	1.4	12	26(2.3)	50	[5]	[25]	[12]	98	409	UT	0.6	OpenLong	(6)	16	4	3	20	1.9,100	78
40	Apr/22	11	34.17	37.32	37.52(0.36)	37.71(0.44)	38.48(1.39)	39.44	1.4	12	24(2.9)	50	[5]	[25]	[26]	105	495	UT	1.1	HoldLong	(5)	18	5	36	20	2.2,100	78

41	Apr/22	10	34.17	37.32	37.39(0.32)	37.54(0.4)	37.95(1.25)	39.28	1.4	12	21(3.4)	50	[4]	[22]	[27]	94	495	UT	1.7	OpenLong	(5)	16	4	37	20	2.4,84	78
42	Apr/22	9	34.17	37.32	37.27(0.3)	37.39(0.29)	37.48(1.22)	39.17	1.3	12	17(4.2)	50	[4]	[21]	[51]	89	518	UT	2.6	OpenLong?	(4)	16	64	43	20	2.9,66	78
43	Apr/21	15	33.75	36.53	37.16(0.01)	37.28(-0.22)	37.03(0.08)	37.34	1	11	13(-1.4)	50	[0]	[1]	[8]	-3	65	UT	0.6	OpenLong?	(1)	1	6	8	20	0.4,37	77
44	Apr/21	14	33.75	36.53	37.16(-0.08)	37.36(-0.16)	37(0.16)	37.18	1	11	15(-0.2)	50	[-1]	[3]	[5]	-17	125	UR	0.4	SmallShort	(-0)	2	13	5	0	0,33	77
45	Apr/21	13	33.75	36.53	37.19(-0.1)	37.42(-0.09)	36.94(-0.52)	36.8	0.9	11	15(0.2)	20	[-1]	[-6]	[-12]	-41	-131	RG	-0.3	Wait	(-2)	-7	-4	-13	-20	-0.8,29	77

46	Apr/21	12	33.75	36.53	37.23(-0.06)	37.45(-0.13)	37.13(-0.45)	36.92	0.9	11	15(-0.1)	30	[-1]	[-5]	[-7]	-28	-134	RG	-0.4	Wait	(-1)	-6	0	-7	-20	-0.6,37	77
47	Apr/21	11	33.75	36.53	37.25(-0.11)	37.5(0.13)	37.3(-0.64)	36.91	0.9	11	15(-0.5)	10	[-1]	[-6]	[-19]	-32	-144	RG	-0.8	SmallLong	(-1)	-8	-10	-27	-20	-0.7,36	77
48	Apr/21	10	33.75	36.53	37.29(-0.11)	37.45(0.22)	37.54(-0.48)	37.2	1	11	15(-1.5)	35	[-1]	[-3]	[-4]	-3	-35	RG	-0.6	Wait	(-1)	-6	11	-1	-20	-0.2,52	77
49	Apr/21	9	33.75	36.53	37.33(-0.22)	37.37(0.11)	37.72(-0.48)	36.89	0.9	11	17(-0.3)	0	[-3]	[-4]	[-19]	-6	-21	RG	-1.4	SmallLong?	(-2)	-6	-30	-2	-20	-0.7,62	77
50	Apr/20	15	33.25	36.09	37.41(-0.06)	37.33(0.27)	37.9(0.34)	37.75	1.2	13	17(0.8)	50	[-1]	[9]	[5]	50	236	UR	-0.3	SmallShort?	(-1)	5	0	17	20	0.6,85	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI