GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 23, 2020

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $27.0700 One month high (close): $41.1100

GDXJ Daily Change: 2.7% Daily StdDev 7.7% GDXJ EMA_5_Trend: 1.55% 10Minute StdDev: $1.9818

Latest Price : $41.11(2.7%)

Mon. Apr 27, 2020($0.4) Fri. Apr 24, 2020($0.7) Thu. Apr 23, 2020($1.3) Wed. Apr 22, 2020($1.3) Tue. Apr 21, 2020($0.5) Mon. Apr 20, 2020($0.6) Fri. Apr 17, 2020($0.7) Thu. Apr 16, 2020($0.5)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.55% Daily EMA 20 BBV: 1.6

Sample size 32 Avg positive next hour return: 1.79%(63%) Avg negative next hour return: -1.13%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 23, 2020
1	Apr/23	15	34.58	38.16	39.61(0.56)	41.24(0.43)	41.56(-0.69)	41.28	1.7	12	49(0.3)	50	[7]	[-2]	[-7]	39	-296	DR	-0.1	OpenShort?	(7)	-9	5	-13	-20	0.8,69	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.61(hourly_sma_20 -4.05%) 38.16(daily_ema_10 -7.56%) 34.58(daily_ema_20 -16.23%) Resistance Levels:

2	Apr/23	14	34.58	38.16	39.39(0.44)	41.06(0.41)	41.85(-0.43)	41.14	1.6	12	49(0.4)	50	[6]	[1]	[-11]	51	-90	CR	-0.4	HoldShort	(8)	-6	-10	-13	-20	0.9,78	77
3	Apr/23	13	34.58	38.16	39.22(0.48)	40.89(0.53)	42.03(0.68)	41.46	1.7	12	48(1.5)	50	[6]	[17]	[-8]	62	272	CR	-0.3	HoldShort	(7)	9	-12	-17	-14	1.1,84	77
4	Apr/23	12	34.58	38.16	39.03(0.47)	40.68(0.67)	41.74(0.88)	41.82	1.8	12	47(2.5)	50	[6]	[20]	[0]	79	464	UT	0	OpenLong	(7)	11	-9	-12	20	1.5,91	77
5	Apr/23	11	34.58	38.16	38.85(0.52)	40.41(1.19)	41.38(1.14)	42.09	1.8	12	44(3.6)	50	[7]	[27]	[-4]	91	599	CR	0.4	OpenShort	(7)	15	-20	-1	20	1.8,96	77

6	Apr/23	10	34.58	38.16	38.65(0.65)	39.94(1.42)	40.91(1.57)	42.74	2	12	41(6.3)	50	[8]	[34]	[24]	113	814	UT	1.1	HoldLong	(9)	20	22	6	20	2.5,100	77
7	Apr/23	9	34.58	38.16	38.4(0.65)	39.38(1.35)	40.28(1.32)	42.05	1.8	12	34(6.5)	50	[8]	[31]	[38]	115	644	UT	1.3	HoldLong?	(8)	17	68	7	20	2.6,100	77
8	Apr/22	15	34.17	37.32	38.15(0.34)	38.85(0.79)	39.76(0.39)	40.02	1.6	12	28(-1.4)	50	[4]	[14]	[4]	93	259	UT	0.2	HoldLong?	(5)	5	1	-2	20	1.7,100	78
9	Apr/22	14	34.17	37.32	38.02(0.46)	38.54(0.79)	39.61(0.42)	39.98	1.5	12	29(1.3)	50	[6]	[15]	[8]	95	177	UT	0.3	OpenLong	(5)	6	7	-3	20	1.8,100	78
10	Apr/22	13	34.17	37.32	37.84(0.44)	38.24(0.69)	39.45(1.26)	39.77	1.5	12	28(1.8)	50	[6]	[25]	[13]	95	391	UT	0.3	OpenLong	(6)	16	7	0	20	1.8,100	78

11	Apr/22	12	34.17	37.32	37.67(0.4)	37.98(0.71)	38.96(1.24)	39.56	1.4	12	26(2.3)	50	[5]	[25]	[12]	98	410	UT	0.6	OpenLong	(6)	16	4	3	20	1.9,100	78
12	Apr/22	11	34.17	37.32	37.52(0.36)	37.71(0.44)	38.48(1.39)	39.44	1.4	12	24(2.9)	50	[5]	[25]	[26]	105	495	UT	1.1	HoldLong	(5)	18	6	36	20	2.2,100	78
13	Apr/22	10	34.17	37.32	37.39(0.32)	37.54(0.4)	37.95(1.25)	39.28	1.4	12	21(3.4)	50	[4]	[23]	[27]	94	495	UT	1.7	OpenLong	(5)	16	4	37	20	2.4,84	78
14	Apr/22	9	34.17	37.32	37.27(0.3)	37.39(0.29)	37.48(1.22)	39.17	1.3	12	17(4.2)	50	[4]	[21]	[52]	89	518	UT	2.6	OpenLong?	(4)	16	66	43	20	2.9,66	78
15	Apr/21	15	33.75	36.53	37.16(0.01)	37.28(-0.22)	37.03(0.08)	37.34	1	11	13(-1.4)	50	[0]	[1]	[8]	-3	65	UT	0.6	OpenLong?	(1)	1	6	8	20	0.4,37	77

16	Apr/21	14	33.75	36.53	37.16(-0.08)	37.36(-0.16)	37(0.16)	37.18	1	11	15(-0.2)	50	[-1]	[3]	[5]	-17	122	UR	0.4	SmallShort	(-0)	2	14	5	0	0,33	77
17	Apr/21	13	33.75	36.53	37.19(-0.1)	37.42(-0.09)	36.94(-0.52)	36.8	0.9	11	15(0.2)	20	[-1]	[-6]	[-12]	-41	-130	RG	-0.3	Wait	(-2)	-7	-4	-13	-20	-0.8,29	77
18	Apr/21	12	33.75	36.53	37.23(-0.06)	37.45(-0.13)	37.13(-0.45)	36.92	0.9	11	15(-0.1)	30	[-1]	[-5]	[-7]	-28	-132	RG	-0.4	Wait	(-1)	-6	0	-7	-20	-0.6,37	77
19	Apr/21	11	33.75	36.53	37.25(-0.11)	37.5(0.13)	37.3(-0.64)	36.91	0.9	11	15(-0.5)	10	[-1]	[-6]	[-19]	-32	-142	RG	-0.8	SmallLong	(-1)	-8	-10	-27	-20	-0.7,36	77
20	Apr/21	10	33.75	36.53	37.29(-0.11)	37.45(0.22)	37.54(-0.48)	37.2	1	11	15(-1.5)	30	[-1]	[-3]	[-7]	-3	-35	RG	-0.6	Wait	(-1)	-6	11	-19	-20	-0.2,52	77

21	Apr/21	9	33.75	36.53	37.33(-0.22)	37.37(0.11)	37.72(-0.48)	36.89	0.9	11	17(-0.3)	-10	[-3]	[-4]	[-23]	-6	-23	DT	-1.4	OpenShort?	(-2)	-6	-31	-27	-20	-0.7,62	77
22	Apr/20	15	33.25	36.09	37.41(-0.06)	37.33(0.27)	37.9(0.34)	37.75	1.2	13	17(0.8)	50	[-1]	[9]	[2]	50	232	UR	-0.3	SmallShort?	(-2)	5	0	-2	20	0.6,85	74
23	Apr/20	14	33.25	36.09	37.43(0.02)	37.23(0.22)	37.77(0.19)	37.74	1.2	13	16(0.1)	50	[0]	[7]	[1]	55	102	UT	-0.1	OpenLong	(-1)	3	-13	8	20	0.5,92	74
24	Apr/20	13	33.25	36.09	37.42(0.06)	37.15(0.32)	37.7(0.89)	38.11	1.3	13	16(0.5)	50	[1]	[17]	[14]	75	336	UT	0.7	HoldLong	(1)	12	-0	34	20	1.2,95	74
25	Apr/20	12	33.25	36.09	37.4(0.15)	37.03(0.21)	37.37(0.96)	38.12	1.3	13	16(0)	50	[2]	[18]	[22]	56	280	UT	1.3	OpenLong	(1)	13	12	28	20	1.3,73	74

26	Apr/20	11	33.25	36.09	37.34(0.15)	36.95(-0.02)	37.01(0.69)	37.78	1.2	13	16(0.3)	50	[2]	[12]	[27]	31	142	UT	1.3	OpenLong	(2)	9	24	39	20	0.8,61	74
27	Apr/20	10	33.25	36.09	37.29(0.02)	36.96(-0.11)	36.76(0.2)	37.11	1.1	13	15(-0.2)	50	[0]	[5]	[6]	-26	-20	UT	0.6	OpenLong	(1)	3	-10	21	20	-0.3,32	74
28	Apr/20	9	33.25	36.09	37.28(-0.05)	37(-0.02)	36.69(0.25)	37.38	1.1	13	16(-0.2)	50	[-1]	[6]	[20]	-28	142	UR	1.2	SmallShort?	(1)	3	35	17	20	0.2,17	74
29	Apr/17	15	32.6	35.3	37.3(-0.18)	37.01(-0.32)	36.6(-0.27)	36.44	1	12	16(0.9)	40	[-2]	[-4]	[-4]	-87	-118	RG	-0.3	Wait?	(-2)	-4	3	-6	-20	-1.5,1	69
30	Apr/17	14	32.6	35.3	37.37(-0.25)	37.13(-0.44)	36.7(-0.53)	36.36	1	12	15(-1.2)	25	[-3]	[-8]	[-8]	-90	-151	RG	-0.6	Wait	(-3)	-7	-5	-13	-20	-1.7,3	69

31	Apr/17	13	32.6	35.3	37.46(-0.35)	37.3(-0.52)	36.89(-0.71)	36.49	1	12	16(-1.7)	15	[-5]	[-11]	[-9]	-80	-89	RG	-0.6	Wait	(-4)	-9	-10	-14	-20	-1.5,8	69
32	Apr/17	12	32.6	35.3	37.59(-0.35)	37.5(-0.35)	37.16(-0.41)	36.76	1.1	12	18(-2.1)	20	[-5]	[-6]	[-9]	-68	26	RG	-0.6	Wait	(-4)	-5	-6	-16	-20	-1.2,12	69
33	Apr/17	11	32.6	35.3	37.72(-0.36)	37.63(-0.17)	37.31(-0.28)	36.93	1.1	12	20(-0.5)	20	[-5]	[-4]	[-10]	-51	73	RG	-0.5	Wait	(-4)	-4	-1	-12	-20	-1,24	69
34	Apr/17	10	32.6	35.3	37.86(-0.27)	37.69(-0.18)	37.42(-0.37)	36.95	1.1	12	20(-3.6)	15	[-4]	[-4]	[-14]	-38	-69	RG	-0.6	Wait	(-5)	-5	-14	-3	-20	-1.1,40	69
35	Apr/17	9	32.6	35.3	37.96(-0.42)	37.76(0.07)	37.56(-0.36)	37.33	1.2	12	24(-3)	-5	[-6]	[-3]	[-12]	-21	151	RG	-0.2	Wait?	(-4)	-5	-17	3	-20	-0.7,47	69

36	Apr/16	15	32.09	34.73	38.12(-0.36)	37.73(0.3)	37.7(-0.36)	37.8	1.4	13	27(1.1)	20	[-5]	[-0]	[-1]	-14	181	RG	0.1	Wait?	(-5)	-5	9	3	-20	-0.3,44	62
37	Apr/16	14	32.09	34.73	38.26(-0.1)	37.62(0.14)	37.84(-0.29)	37.55	1.3	13	26(0.2)	50	[-1]	[0]	[-2]	-30	-160	RG	-0.3	Wait	(-5)	-4	4	-6	-20	-0.7,38	62
38	Apr/16	13	32.09	34.73	38.3(-0.13)	37.57(-0.05)	37.95(-0.06)	37.45	1.3	13	26(0.3)	45	[-2]	[2]	[-6]	-31	-108	RG	-0.5	Wait	(-2)	-1	-8	-9	-20	-0.8,39	62
39	Apr/16	12	32.09	34.73	38.3(-0)	37.59(-0.03)	37.97(0.03)	37.67	1.4	13	25(-1)	50	[-0]	[4]	[-2]	-23	-172	CR	-0.3	HoldShort	(-2)	0	-12	-1	20	-0.7,45	62
40	Apr/16	11	32.09	34.73	38.35(0.15)	37.6(-0.09)	37.96(0.5)	38.02	1.5	13	26(-1.9)	50	[2]	[10]	[4]	-13	-120	UT	0.1	OpenLong	(1)	7	-16	8	20	-0.3,45	62

41	Apr/16	10	32.09	34.73	38.29(0.27)	37.63(-0.15)	37.77(1)	38.49	1.6	13	28(-4.6)	50	[4]	[17]	[21]	-3	35	UT	0.6	OpenLong	(3)	13	13	13	20	0.2,42	62
42	Apr/16	9	32.09	34.73	38.19(0.43)	37.69(-0.32)	37.4(0.58)	38.13	1.5	13	33(-4.5)	50	[6]	[10]	[21]	-21	-296	UT	0.5	OpenLong?	(3)	8	21	10	20	-0,29	62
43	Apr/15	15	31.42	33.84	38.03(0.39)	37.81(-0.55)	37.18(-0.08)	37.55	1.5	10	37(-2.9)	50	[5]	[-0]	[5]	-38	-533	UT	0.2	OpenLong?	(5)	-1	-2	2	20	-0.3,20	58
44	Apr/15	14	31.42	33.84	37.88(0.33)	38.02(-0.39)	37.21(-0.1)	37.6	1.5	10	40(-2.7)	50	[4]	[0]	[6]	-43	-413	UT	0.2	OpenLong	(5)	-1	19	-7	6	-0.2,12	58
45	Apr/15	13	31.42	33.84	37.75(0.28)	38.17(-0.88)	37.25(-0.66)	37.09	1.4	10	43(-1.4)	50	[4]	[-10]	[2]	-50	-610	RG	-0.1	Wait	(4)	-9	17	-18	-3	-0.4,10	58

46	Apr/15	12	31.42	33.84	37.64(0.15)	38.51(-1)	37.5(-1.26)	36.62	1.3	10	44(-1.4)	25	[2]	[-19]	[-20]	-43	-725	DR	-0.5	OpenShort	(3)	-17	-16	-20	-20	-0.6,22	58
47	Apr/15	11	31.42	33.84	37.58(0.23)	38.9(-0.33)	37.98(-1.19)	37.06	1.4	10	46(-2.1)	15	[3]	[-14]	[-32]	-22	-655	DR	-0.5	OpenShort	(3)	-16	-22	-19	-20	-0.3,36	58
48	Apr/15	10	31.42	33.84	37.49(0.37)	39.03(-0.21)	38.44(-0.99)	37.67	1.5	10	48(-1.8)	40	[5]	[-10]	[-17]	3	-547	DR	-0.4	OpenShort	(5)	-13	-5	1	-20	0.1,50	58
49	Apr/15	9	31.42	33.84	37.35(0.41)	39.11(0.02)	38.83(-0.66)	37.8	1.6	10	50(-1.5)	35	[5]	[-4]	[-24]	18	-447	DR	-0.5	OpenShort?	(5)	-9	-19	6	-20	0.2,63	58
50	Apr/14	15	31.15	32.92	37.2(0.48)	39.1(0.38)	39.09(-1.09)	38.33	1.9	11	51(-8.1)	30	[6]	[-6]	[-23]	36	-439	DR	-0.4	OpenShort?	(7)	-14	-24	12	-20	0.5,73	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI