|
^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Apr. 22, 2020 |
| GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $27.0700 One month high (close): $40.0300
GDXJ Daily Change: 7.55% Daily StdDev 7.7% GDXJ EMA_5_Trend: 1.39% 10Minute StdDev: $1.1347
Latest Price : $40.03(7.55%) | Fri. Apr 24, 2020($0.7) Thu. Apr 23, 2020($1.3) Wed. Apr 22, 2020($1.3) Tue. Apr 21, 2020($0.5) Mon. Apr 20, 2020($0.6) Fri. Apr 17, 2020($0.7) Thu. Apr 16, 2020($0.5) Wed. Apr 15, 2020($1.2)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.39% Daily EMA 20 BBV: 1.6
| Wed. Apr. 22, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/22 | 15 | 34.17 | 37.32 | 38.15(0.34) | 38.85(0.79) | 39.76(0.39) | 40.02 | 1.6 | | 12 | 30(0.8) | 50 | [4] | [14] | [4] | 93 | 262 | UT | 0.2 | HoldLong? | | (5) | 5 | 1 | -2 | 20 | 1.7,100 | 78 | Sample size 50 Avg positive next hour return: 0.86%(58%) Avg negative next hour return: -0.77%(42%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.85(hourly_sma_10 -2.92%) 38.15(hourly_sma_20 -4.67%) 37.32(daily_ema_10 -6.75%) 34.17(daily_ema_20 -14.62%) Resistance Levels:
|
| 2 | Apr/22 | 14 | 34.17 | 37.32 | 38.02(0.46) | 38.54(0.79) | 39.61(0.42) | 39.98 | 1.5 | | 12 | 29(1.3) | 50 | [6] | [15] | [8] | 95 | 182 | UT | 0.3 | OpenLong | | (5) | 6 | 7 | -3 | 20 | 1.8,100 | 78 | 3 | Apr/22 | 13 | 34.17 | 37.32 | 37.84(0.44) | 38.24(0.69) | 39.45(1.26) | 39.77 | 1.5 | | 12 | 28(1.8) | 50 | [6] | [25] | [13] | 95 | 392 | UT | 0.3 | OpenLong | | (7) | 16 | 7 | 0 | 20 | 1.8,100 | 78 | 4 | Apr/22 | 12 | 34.17 | 37.32 | 37.67(0.4) | 37.98(0.71) | 38.96(1.24) | 39.56 | 1.4 | | 12 | 26(2.3) | 50 | [5] | [25] | [12] | 98 | 411 | UT | 0.6 | OpenLong | | (6) | 16 | 4 | 3 | 20 | 1.9,100 | 78 | 5 | Apr/22 | 11 | 34.17 | 37.32 | 37.52(0.36) | 37.71(0.44) | 38.48(1.39) | 39.44 | 1.4 | | 12 | 24(2.9) | 50 | [5] | [25] | [26] | 105 | 495 | UT | 1.1 | HoldLong | | (5) | 18 | 6 | 36 | 20 | 2.2,100 | 78 | | | |
6 | Apr/22 | 10 | 34.17 | 37.32 | 37.39(0.32) | 37.54(0.4) | 37.95(1.25) | 39.28 | 1.4 | | 12 | 21(3.4) | 50 | [4] | [23] | [27] | 94 | 495 | UT | 1.7 | OpenLong | | (5) | 16 | 4 | 37 | 20 | 2.4,84 | 78 | 7 | Apr/22 | 9 | 34.17 | 37.32 | 37.27(0.3) | 37.39(0.29) | 37.48(1.22) | 39.17 | 1.3 | | 12 | 17(4.2) | 50 | [4] | [21] | [52] | 89 | 517 | UT | 2.6 | OpenLong? | | (4) | 16 | 67 | 43 | 20 | 2.9,66 | 78 | 8 | Apr/21 | 15 | 33.75 | 36.53 | 37.16(0.01) | 37.28(-0.22) | 37.03(0.08) | 37.34 | 1 | | 11 | 13(-1.4) | 50 | [0] | [1] | [8] | -3 | 65 | UT | 0.6 | OpenLong? | | (1) | 1 | 6 | 8 | 20 | 0.4,37 | 77 | 9 | Apr/21 | 14 | 33.75 | 36.53 | 37.16(-0.08) | 37.36(-0.16) | 37(0.16) | 37.18 | 1 | | 11 | 15(-0.2) | 50 | [-1] | [3] | [5] | -17 | 121 | UR | 0.4 | SmallShort | | (-0) | 2 | 14 | 5 | 0 | 0,33 | 77 | 10 | Apr/21 | 13 | 33.75 | 36.53 | 37.19(-0.1) | 37.42(-0.09) | 36.94(-0.52) | 36.8 | 0.9 | | 11 | 15(0.2) | 20 | [-1] | [-6] | [-12] | -41 | -130 | RG | -0.3 | Wait | | (-2) | -7 | -4 | -13 | -20 | -0.8,29 | 77 | | | |
11 | Apr/21 | 12 | 33.75 | 36.53 | 37.23(-0.06) | 37.45(-0.13) | 37.13(-0.45) | 36.92 | 0.9 | | 11 | 15(-0.1) | 30 | [-1] | [-5] | [-7] | -28 | -132 | RG | -0.4 | Wait | | (-1) | -6 | 0 | -7 | -20 | -0.6,37 | 77 | 12 | Apr/21 | 11 | 33.75 | 36.53 | 37.25(-0.11) | 37.5(0.13) | 37.3(-0.64) | 36.91 | 0.9 | | 11 | 15(-0.5) | 10 | [-1] | [-6] | [-19] | -32 | -141 | RG | -0.8 | SmallLong | | (-1) | -8 | -11 | -27 | -20 | -0.7,36 | 77 | 13 | Apr/21 | 10 | 33.75 | 36.53 | 37.29(-0.11) | 37.45(0.22) | 37.54(-0.48) | 37.2 | 1 | | 11 | 15(-1.5) | 30 | [-1] | [-3] | [-7] | -3 | -35 | RG | -0.6 | Wait | | (-1) | -6 | 11 | -19 | -20 | -0.2,52 | 77 | 14 | Apr/21 | 9 | 33.75 | 36.53 | 37.33(-0.22) | 37.37(0.11) | 37.72(-0.48) | 36.89 | 0.9 | | 11 | 17(-0.3) | -10 | [-3] | [-4] | [-23] | -6 | -24 | DT | -1.4 | OpenShort? | | (-2) | -6 | -31 | -27 | -20 | -0.7,62 | 77 | 15 | Apr/20 | 15 | 33.25 | 36.09 | 37.41(-0.06) | 37.33(0.27) | 37.9(0.34) | 37.75 | 1.2 | | 13 | 17(0.8) | 50 | [-1] | [9] | [2] | 50 | 230 | UR | -0.3 | SmallShort? | | (-2) | 5 | 0 | -2 | 20 | 0.6,85 | 74 | | | |
16 | Apr/20 | 14 | 33.25 | 36.09 | 37.43(0.02) | 37.23(0.22) | 37.77(0.19) | 37.74 | 1.2 | | 13 | 16(0.1) | 50 | [0] | [7] | [1] | 55 | 102 | UT | -0.1 | OpenLong | | (-1) | 3 | -13 | 8 | 20 | 0.5,92 | 74 | 17 | Apr/20 | 13 | 33.25 | 36.09 | 37.42(0.06) | 37.15(0.32) | 37.7(0.89) | 38.11 | 1.3 | | 13 | 16(0.5) | 50 | [1] | [17] | [14] | 75 | 335 | UT | 0.7 | HoldLong | | (1) | 12 | -0 | 34 | 20 | 1.2,95 | 74 | 18 | Apr/20 | 12 | 33.25 | 36.09 | 37.4(0.15) | 37.03(0.21) | 37.37(0.96) | 38.12 | 1.3 | | 13 | 16(0) | 50 | [2] | [18] | [22] | 56 | 278 | UT | 1.3 | OpenLong | | (1) | 13 | 12 | 28 | 20 | 1.3,73 | 74 | 19 | Apr/20 | 11 | 33.25 | 36.09 | 37.34(0.15) | 36.95(-0.02) | 37.01(0.69) | 37.78 | 1.2 | | 13 | 16(0.3) | 50 | [2] | [12] | [27] | 31 | 142 | UT | 1.3 | OpenLong | | (2) | 9 | 25 | 39 | 20 | 0.8,61 | 74 | 20 | Apr/20 | 10 | 33.25 | 36.09 | 37.29(0.02) | 36.96(-0.11) | 36.76(0.2) | 37.11 | 1.1 | | 13 | 15(-0.2) | 50 | [0] | [5] | [6] | -26 | -21 | UT | 0.6 | OpenLong | | (1) | 3 | -10 | 21 | 20 | -0.3,32 | 74 | | | |
21 | Apr/20 | 9 | 33.25 | 36.09 | 37.28(-0.05) | 37(-0.02) | 36.69(0.25) | 37.38 | 1.1 | | 13 | 16(-0.2) | 50 | [-1] | [6] | [21] | -28 | 141 | UR | 1.2 | SmallShort? | | (1) | 3 | 35 | 17 | 20 | 0.2,17 | 74 | 22 | Apr/17 | 15 | 32.6 | 35.3 | 37.3(-0.18) | 37.01(-0.32) | 36.6(-0.27) | 36.44 | 1 | | 12 | 16(0.9) | 40 | [-2] | [-4] | [-4] | -87 | -120 | RG | -0.3 | Wait? | | (-2) | -4 | 3 | -6 | -20 | -1.5,1 | 69 | 23 | Apr/17 | 14 | 32.6 | 35.3 | 37.37(-0.25) | 37.13(-0.44) | 36.7(-0.53) | 36.36 | 1 | | 12 | 15(-1.2) | 25 | [-3] | [-8] | [-8] | -90 | -152 | RG | -0.6 | Wait | | (-3) | -7 | -5 | -13 | -20 | -1.7,3 | 69 | 24 | Apr/17 | 13 | 32.6 | 35.3 | 37.46(-0.35) | 37.3(-0.52) | 36.89(-0.71) | 36.49 | 1 | | 12 | 16(-1.7) | 15 | [-5] | [-11] | [-9] | -80 | -91 | RG | -0.6 | Wait | | (-4) | -9 | -10 | -14 | -20 | -1.5,8 | 69 | 25 | Apr/17 | 12 | 32.6 | 35.3 | 37.59(-0.35) | 37.5(-0.35) | 37.16(-0.41) | 36.76 | 1.1 | | 12 | 18(-2.1) | 20 | [-5] | [-6] | [-9] | -68 | 23 | RG | -0.6 | Wait | | (-4) | -5 | -6 | -16 | -20 | -1.2,12 | 69 | | | |
26 | Apr/17 | 11 | 32.6 | 35.3 | 37.72(-0.36) | 37.63(-0.17) | 37.31(-0.28) | 36.93 | 1.1 | | 12 | 20(-0.5) | 20 | [-5] | [-3] | [-10] | -51 | 70 | RG | -0.5 | Wait | | (-4) | -4 | -1 | -12 | -20 | -1,24 | 69 | 27 | Apr/17 | 10 | 32.6 | 35.3 | 37.86(-0.27) | 37.69(-0.18) | 37.42(-0.37) | 36.95 | 1.1 | | 12 | 20(-3.6) | 15 | [-4] | [-4] | [-14] | -38 | -71 | RG | -0.6 | Wait | | (-5) | -5 | -14 | -3 | -20 | -1.1,40 | 69 | 28 | Apr/17 | 9 | 32.6 | 35.3 | 37.96(-0.42) | 37.76(0.07) | 37.56(-0.36) | 37.33 | 1.2 | | 12 | 24(-3) | -5 | [-6] | [-3] | [-12] | -21 | 146 | RG | -0.2 | Wait? | | (-4) | -5 | -17 | 3 | -20 | -0.7,47 | 69 | 29 | Apr/16 | 15 | 32.09 | 34.73 | 38.12(-0.36) | 37.73(0.3) | 37.7(-0.36) | 37.8 | 1.4 | | 13 | 27(1.1) | 20 | [-5] | [-0] | [-1] | -14 | 177 | RG | 0.1 | Wait? | | (-5) | -5 | 9 | 3 | -20 | -0.3,44 | 62 | 30 | Apr/16 | 14 | 32.09 | 34.73 | 38.26(-0.1) | 37.62(0.14) | 37.84(-0.29) | 37.55 | 1.3 | | 13 | 26(0.2) | 50 | [-1] | [0] | [-2] | -30 | -160 | RG | -0.3 | Wait | | (-5) | -4 | 4 | -6 | -20 | -0.7,38 | 62 | | | |
31 | Apr/16 | 13 | 32.09 | 34.73 | 38.3(-0.13) | 37.57(-0.05) | 37.95(-0.06) | 37.45 | 1.3 | | 13 | 26(0.3) | 45 | [-2] | [2] | [-6] | -31 | -110 | RG | -0.5 | Wait | | (-2) | -1 | -8 | -9 | -20 | -0.8,39 | 62 | 32 | Apr/16 | 12 | 32.09 | 34.73 | 38.3(-0) | 37.59(-0.03) | 37.97(0.03) | 37.67 | 1.4 | | 13 | 25(-1) | 50 | [-0] | [4] | [-2] | -23 | -173 | CR | -0.3 | HoldShort | | (-2) | 0 | -13 | -1 | 20 | -0.7,45 | 62 | 33 | Apr/16 | 11 | 32.09 | 34.73 | 38.35(0.15) | 37.6(-0.09) | 37.96(0.5) | 38.02 | 1.5 | | 13 | 26(-1.9) | 50 | [2] | [10] | [4] | -13 | -119 | UT | 0.1 | OpenLong | | (1) | 7 | -17 | 8 | 20 | -0.3,45 | 62 | 34 | Apr/16 | 10 | 32.09 | 34.73 | 38.29(0.27) | 37.63(-0.15) | 37.77(1) | 38.49 | 1.6 | | 13 | 28(-4.6) | 50 | [4] | [17] | [21] | -3 | 35 | UT | 0.6 | OpenLong | | (3) | 13 | 13 | 13 | 20 | 0.2,42 | 62 | 35 | Apr/16 | 9 | 32.09 | 34.73 | 38.19(0.43) | 37.69(-0.32) | 37.4(0.58) | 38.13 | 1.5 | | 13 | 33(-4.5) | 50 | [6] | [10] | [21] | -21 | -292 | UT | 0.5 | OpenLong? | | (3) | 8 | 21 | 10 | 20 | -0,29 | 62 | | | |
36 | Apr/15 | 15 | 31.42 | 33.84 | 38.03(0.39) | 37.81(-0.55) | 37.18(-0.08) | 37.55 | 1.5 | | 10 | 37(-2.9) | 50 | [5] | [-0] | [5] | -38 | -528 | UT | 0.2 | OpenLong? | | (5) | -1 | -2 | 2 | 20 | -0.3,20 | 58 | 37 | Apr/15 | 14 | 31.42 | 33.84 | 37.88(0.33) | 38.02(-0.39) | 37.21(-0.1) | 37.6 | 1.5 | | 10 | 40(-2.7) | 50 | [4] | [0] | [6] | -43 | -408 | UT | 0.2 | OpenLong | | (5) | -1 | 19 | -7 | 6 | -0.2,12 | 58 | 38 | Apr/15 | 13 | 31.42 | 33.84 | 37.75(0.28) | 38.17(-0.88) | 37.25(-0.66) | 37.09 | 1.4 | | 10 | 43(-1.4) | 50 | [4] | [-10] | [3] | -50 | -604 | RG | -0.1 | Wait | | (4) | -9 | 17 | -18 | -3 | -0.4,10 | 58 | 39 | Apr/15 | 12 | 31.42 | 33.84 | 37.64(0.15) | 38.51(-1) | 37.5(-1.26) | 36.62 | 1.3 | | 10 | 44(-1.4) | 25 | [2] | [-19] | [-20] | -43 | -719 | DR | -0.5 | OpenShort | | (3) | -17 | -16 | -20 | -20 | -0.6,22 | 58 | 40 | Apr/15 | 11 | 31.42 | 33.84 | 37.58(0.23) | 38.9(-0.33) | 37.98(-1.19) | 37.06 | 1.4 | | 10 | 46(-2.1) | 15 | [3] | [-14] | [-32] | -22 | -648 | DR | -0.5 | OpenShort | | (3) | -16 | -22 | -19 | -20 | -0.3,36 | 58 | | | |
41 | Apr/15 | 10 | 31.42 | 33.84 | 37.49(0.37) | 39.03(-0.21) | 38.44(-0.99) | 37.67 | 1.5 | | 10 | 48(-1.8) | 35 | [5] | [-10] | [-20] | 3 | -539 | DR | -0.4 | OpenShort | | (5) | -13 | -5 | -17 | -20 | 0.1,50 | 58 | 42 | Apr/15 | 9 | 31.42 | 33.84 | 37.35(0.41) | 39.11(0.02) | 38.83(-0.66) | 37.8 | 1.6 | | 10 | 50(-1.5) | 30 | [5] | [-4] | [-27] | 18 | -439 | DR | -0.5 | OpenShort? | | (5) | -9 | -19 | -13 | -20 | 0.2,63 | 58 | 43 | Apr/14 | 15 | 31.15 | 32.92 | 37.2(0.48) | 39.1(0.38) | 39.09(-1.09) | 38.33 | 1.9 | | 11 | 51(-8.1) | 25 | [6] | [-6] | [-27] | 36 | -428 | DR | -0.4 | OpenShort? | | (7) | -14 | -24 | -11 | -20 | 0.5,73 | 64 | 44 | Apr/14 | 14 | 31.15 | 32.92 | 37.02(0.88) | 38.95(0.69) | 39.52(-0.75) | 39.03 | 2.1 | | 11 | 59(-3) | 50 | [12] | [2] | [-14] | 53 | -490 | CR | -0.2 | HoldShort | | (8) | -10 | -11 | -7 | -20 | 0.9,80 | 64 | 45 | Apr/14 | 13 | 31.15 | 32.92 | 36.7(0.94) | 38.68(1.13) | 39.82(0.5) | 39.35 | 2.1 | | 11 | 62(-1.6) | 50 | [12] | [21] | [-14] | 58 | -68 | CR | -0.2 | HoldShort | | (13) | 7 | -9 | -14 | -20 | 1.1,80 | 64 | | | |
46 | Apr/14 | 12 | 31.15 | 32.92 | 36.36(1.01) | 38.25(1.33) | 39.62(0.57) | 39.62 | 2.2 | | 11 | 64(0.4) | 50 | [13] | [23] | [2] | 70 | 68 | UT | 0 | OpenLong | | (14) | 8 | 18 | -13 | -20 | 1.3,87 | 64 | 47 | Apr/14 | 11 | 31.15 | 32.92 | 36(0.92) | 37.75(1.1) | 39.4(0.73) | 39.1 | 2.1 | | 11 | 63(0.3) | 50 | [12] | [24] | [-14] | 75 | 153 | CR | -0.1 | HoldShort | | (14) | 10 | -47 | -6 | 20 | 1.3,92 | 64 | 48 | Apr/14 | 10 | 31.15 | 32.92 | 35.67(1.14) | 37.34(1.52) | 39.11(1.88) | 40.49 | 2.4 | | 11 | 63(4.8) | 50 | [15] | [42] | [25] | 99 | 702 | UT | 0.6 | OpenLong | | (16) | 25 | -1 | 33 | 20 | 2,99 | 64 | 49 | Apr/14 | 9 | 31.15 | 32.92 | 35.27(1.17) | 36.78(1.4) | 38.39(2.24) | 40.52 | 2.4 | | 11 | 58(7.8) | 50 | [15] | [46] | [64] | 109 | 901 | UT | 1 | HoldLong? | | (17) | 29 | 76 | 36 | 20 | 2.4,99 | 64 | 50 | Apr/13 | 15 | 30.54 | 31.94 | 34.86(0.81) | 36.27(0.87) | 37.55(1.84) | 38.38 | 2.2 | | 12 | 51(-1.8) | 50 | [11] | [37] | [20] | 94 | 671 | UT | 0.4 | HoldLong? | | (12) | 24 | -4 | 31 | 20 | 1.8,99 | 73 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|