GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 20, 2020

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $22.1700 One month high (close): $44.9700

GDXJ Daily Change: -4.49% Daily StdDev 6.83% GDXJ EMA_5_Trend: 1.89% 10Minute StdDev: $1.9394

Latest Price : $24.66(-4.49%)

Tue. Mar 24, 2020($2) Mon. Mar 23, 2020($0.8) Fri. Mar 20, 2020($1.3) Thu. Mar 19, 2020($2.3) Wed. Mar 18, 2020($1.7) Tue. Mar 17, 2020($3.2) Mon. Mar 16, 2020($1.6) Fri. Mar 13, 2020($2.7)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.89% Daily EMA 20 BBV: -1.3

Sample size 16 Avg positive next hour return: 1.18%(31%) Avg negative next hour return: -1.58%(69%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 20, 2020
1	Mar/20	15	34.52	28.75	27.24(-0.86)	26.9(-0.05)	26.28(-1.6)	25.48	-1.2	-31	25(-2)	-50	[-13]	[-48]	[-41]	-50	-501	DT	-0.4	OpenShort?	(-53)	-23	-35	-9	-20	-1,25	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.9(hourly_sma_10 5.57%) 27.24(hourly_sma_20 6.91%) 28.75(daily_ema_10 12.83%) 34.52(daily_ema_20 35.48%)

2	Mar/20	14	34.52	28.75	27.48(-1.04)	26.91(0.13)	26.71(-1.47)	25.68	-1.2	-31	27(-0.8)	-50	[-15]	[-45]	[-79]	-39	-444	DT	-0.5	OpenShort	(-40)	-22	-152	-5	-20	-0.9,34	39
3	Mar/20	13	34.52	28.75	27.77(-0.77)	26.88(0.5)	27.11(-1.61)	26.57	-1.1	-31	28(-0.5)	-50	[-11]	[-43]	[-25]	-26	-311	DT	-0.3	OpenShort	(-42)	-24	-30	-6	-20	-0.6,39	39
4	Mar/20	12	34.52	28.75	27.98(-0.63)	26.75(0.69)	27.55(-0.18)	26.75	-1.1	-31	29(-0.4)	-50	[-9]	[-21]	[-21]	-24	-251	DT	-0.4	OpenShort	(-36)	-3	-29	-3	-20	-0.6,41	39
5	Mar/20	11	34.52	28.75	28.16(-0.61)	26.57(0.15)	27.6(0.28)	26.92	-1	-31	29(-1)	-50	[-9]	[-18]	[-35]	-23	-222	DT	-0.3	OpenShort	(-27)	4	-115	-4	20	-0.6,42	39

6	Mar/20	10	34.52	28.75	28.33(-0.66)	26.53(-0.12)	27.52(1.47)	27.62	-0.9	-31	30(-0.5)	-50	[-10]	[-2]	[22]	-9	82	DP	0	OpenShort	(-24)	22	-11	12	20	-0.3,49	39
7	Mar/20	9	34.52	28.75	28.52(-0.49)	26.56(-0.27)	27.12(1.8)	27.69	-0.9	-31	30(0.1)	-50	[-7]	[2]	[-27]	-16	14	RG	0.3	Wait?	(-31)	26	-175	15	20	-0.4,44	39
8	Mar/19	15	35.55	30.24	28.66(0.13)	26.63(-0.27)	26.64(2.7)	28.8	-0.9	-27	30(-1.2)	10	[2]	[19]	[159]	-10	226	RG	1	SmallShort?	(-14)	40	309	21	20	0.1,38	39
9	Mar/19	14	35.55	30.24	28.62(-0.02)	26.7(-1.4)	25.94(1.59)	26.97	-1.2	-27	32(-1.1)	10	[-0]	[-6]	[59]	-46	-446	RG	0.5	Wait	(-10)	23	72	12	20	-0.7,22	39
10	Mar/19	13	35.55	30.24	28.63(0.21)	27.08(-1.79)	25.53(-0.03)	26.55	-1.3	-27	33(-0.9)	30	[3]	[-32]	[78]	-60	-800	RG	0.4	Wait	(-5)	-0	167	7	20	-0.9,13	39

11	Mar/19	12	35.55	30.24	28.57(0.07)	27.57(-1.67)	25.54(-1.78)	25.61	-1.4	-27	34(-0.3)	-50	[1]	[-57]	[7]	-73	-1205	RG	0	Wait	(1)	-26	58	-1	-20	-1.2,7	39
12	Mar/19	11	35.55	30.24	28.55(-0.01)	28.04(-2.17)	26(-2.34)	25.29	-1.4	-27	34(-0.3)	-50	[-0]	[-69]	[-24]	-82	-1327	DT	-0.3	HoldShort	(1)	-34	0	-15	-20	-1.4,3	39
13	Mar/19	10	35.55	30.24	28.55(0.07)	28.66(-1.92)	26.62(-3.07)	25.29	-1.4	-27	34(-1.3)	-50	[1]	[-78]	[-19]	-81	-1411	DR	-0.5	HoldShort	(0)	-45	64	-25	-20	-1.3,2	39
14	Mar/19	9	35.55	30.24	28.53(0.15)	29.22(-1.78)	27.46(-4.07)	24.94	-1.5	-27	35(-5.2)	-50	[2]	[-91]	[-152]	-71	-1638	DR	-1	OpenShort?	(0)	-60	-277	-31	-20	-1.4,14	39
15	Mar/18	15	36.46	31.7	28.49(1.01)	29.75(-1.29)	28.62(-3.34)	26.56	-1.4	-25	41(-4)	-40	[15]	[-74]	[-119]	-38	-1276	DR	-0.7	OpenShort?	(21)	-49	-223	-29	-20	-0.7,30	37

16	Mar/18	14	36.46	31.7	28.21(0.9)	30.14(-1.09)	29.61(-1.54)	27.93	-1.2	-25	45(-0.6)	-50	[13]	[-47]	[-50]	-7	-518	DR	-0.5	OpenShort	(60)	-23	-74	-25	-20	-0.1,46	37
17	Mar/18	13	36.46	31.7	27.96(0.52)	30.47(-0.71)	30.07(-2.05)	28.39	-1.2	-25	45(-0.6)	-50	[8]	[-53]	[-87]	21	-187	DR	-0.5	OpenShort	(46)	-30	-170	-19	-20	0.1,68	37
18	Mar/18	12	36.46	31.7	27.82(0.75)	30.69(0.47)	30.7(-0.91)	29.49	-1	-25	46(0)	-50	[11]	[-27]	[-92]	48	283	DR	-0.4	OpenShort	(35)	-13	-186	-8	-20	0.5,85	37
19	Mar/18	11	36.46	31.7	27.61(0.91)	30.55(1.25)	30.98(0.34)	30.75	-0.8	-25	46(1.1)	-50	[13]	[-2]	[-52]	67	872	DR	-0.1	OpenShort	(46)	5	-107	-6	-20	1,92	37
20	Mar/18	10	36.46	31.7	27.36(0.94)	30.17(2.05)	30.87(0.66)	31.49	-0.7	-25	45(2.1)	25	[14]	[9]	[53]	79	1259	UT	0.2	OpenLong	(52)	10	185	-1	-20	1.3,96	37

21	Mar/18	9	36.46	31.7	27.1(0.52)	29.57(1.74)	30.67(-0.65)	30.26	-0.9	-25	43(1.2)	-50	[8]	[-14]	[-75]	71	948	DR	-0.1	OpenShort?	(34)	-10	-182	-3	-20	1.1,93	37
22	Mar/17	15	37.45	33.24	26.96(0.88)	29.06(2.17)	30.87(0.63)	31.52	-0.9	-19	41(-0.2)	25	[13]	[21]	[41]	85	1455	UT	0.2	HoldLong?	(37)	9	91	0	20	1.6,95	42
23	Mar/17	14	37.45	33.24	26.72(0.73)	28.44(2.16)	30.68(1.9)	30.9	-1	-19	42(1.5)	25	[12]	[44]	[45]	83	1468	UT	0.1	OpenLong	(38)	32	105	-5	20	1.6,93	42
24	Mar/17	13	37.45	33.24	26.53(0.16)	27.84(2.26)	30.11(2.17)	30.2	-1.1	-19	40(-0.4)	-25	[3]	[47]	[-4]	79	1519	CR	0	OpenShort	(30)	36	-37	-4	20	1.4,94	42
25	Mar/17	12	37.45	33.24	26.49(-0.01)	27.23(3.64)	29.47(3.54)	30.45	-1.1	-19	41(0.5)	-50	[-0]	[81]	[-32]	85	1818	RG	0.4	Wait	(9)	59	-119	11	20	1.5,97	42

26	Mar/17	11	37.45	33.24	26.49(0.24)	26.27(3.23)	28.46(4.41)	31.27	-1	-19	40(1.6)	-5	[4]	[93]	[87]	98	2115	RG	1.1	SmallShort	(7)	73	105	26	20	1.9,100	42
27	Mar/17	10	37.45	33.24	26.43(0.13)	25.45(2.04)	27.26(4.01)	30.56	-1.1	-19	38(0.2)	-15	[2]	[76]	[212]	91	1877	RG	1.3	SmallShort	(5)	67	405	33	20	1.7,98	42
28	Mar/17	9	37.45	33.24	26.4(-0.42)	24.94(1.04)	26.21(2.49)	28.06	-1.5	-19	38(-1.5)	-50	[-7]	[40]	[113]	51	1011	UR	0.8	SmallShort?	(-17)	41	175	23	20	0.7,83	42
29	Mar/16	15	37.94	33.86	26.51(-0.59)	24.68(0.52)	25.57(2.35)	27.02	-1.7	-25	40(-5.7)	-50	[-10]	[27]	[141]	19	621	UR	0.6	SmallShort?	(-29)	39	286	15	20	0.2,64	29
30	Mar/16	14	37.94	33.86	26.67(-1.48)	24.55(-0.38)	24.98(3.72)	25.42	-1.9	-25	45(-6)	-40	[-29]	[47]	[38]	-7	551	UR	0.2	SmallShort	(-43)	72	30	13	20	-0.4,53	29

31	Mar/16	13	37.94	33.86	27.07(-1.7)	24.64(-0.86)	24.08(1.88)	25.25	-2	-25	51(-5.6)	-50	[-33]	[5]	[30]	-17	252	UR	0.4	SmallShort	(-74)	36	-9	17	20	-0.5,46	29
32	Mar/16	12	37.94	33.86	27.54(-1.79)	24.85(-0.63)	23.63(-0.19)	25.3	-2	-25	57(-4.7)	-45	[-35]	[-33]	[53]	-26	-71	DP	0.5	OpenShort	(-81)	-4	79	24	20	-0.6,39	29
33	Mar/16	11	37.94	33.86	28.04(-1.89)	25.01(-0.81)	23.68(-0.48)	24.87	-2	-25	62(-3.3)	-40	[-36]	[-40]	[66]	-46	-380	DP	0.3	OpenShort	(-89)	-9	151	16	20	-0.8,24	29
34	Mar/16	10	37.94	33.86	28.58(-2.02)	25.22(-2.05)	23.8(-1.33)	24.07	-2.1	-25	65(-1.9)	-25	[-39]	[-69]	[240]	-67	-865	DP	0.1	OpenShort	(-96)	-26	682	5	20	-1.1,11	29
35	Mar/16	9	37.94	33.86	29.17(-2.55)	25.75(-3.61)	24.12(-4.3)	20.93	-2.6	-25	67(3.1)	-50	[-49]	[-144]	[-184]	-98	-2195	DT	-0.7	OpenShort?	(-120)	-83	-409	-4	-20	-1.9,0	29

36	Mar/13	15	38.71	35.05	29.93(-2.22)	26.71(-2.55)	25.2(-3.34)	23	-2.7	-32	64(-4.6)	-50	[-43]	[-120]	[-187]	-93	-1733	DT	-0.5	HoldShort?	(-105)	-64	-447	-2	-20	-1.7,0	11
37	Mar/13	14	38.71	35.05	30.61(-1.85)	27.41(-1.58)	26.07(-1.01)	25.51	-2.2	-32	68(0.7)	-50	[-42]	[-72]	[-10]	-83	-878	DT	-0.1	HoldShort	(-86)	-23	7	2	-20	-1.3,0	11
38	Mar/13	13	38.71	35.05	31.19(-1.69)	27.85(-1.72)	26.34(-1.11)	25.47	-2.2	-32	68(1.7)	-50	[-38]	[-75]	[-33]	-85	-1128	DT	-0.2	OpenShort	(-88)	-25	-39	0	-20	-1.4,0	11
39	Mar/13	12	38.71	35.05	31.73(-1.64)	28.34(-1.53)	26.64(-2.68)	25.69	-2.2	-32	66(2.6)	-50	[-37]	[-108]	[-65]	-88	-1420	DT	-0.2	OpenShort	(-80)	-60	-112	3	-20	-1.6,2	11
40	Mar/13	11	38.71	35.05	32.26(-1.53)	28.78(-2.44)	27.37(-3.02)	26.34	-2.1	-32	63(3)	-50	[-35]	[-125]	[-61]	-88	-1455	DT	-0.3	OpenShort	(-73)	-68	-168	4	-20	-1.6,2	11

41	Mar/13	10	38.71	35.05	32.76(-1.36)	29.5(-2.39)	28.22(-1.82)	27.35	-1.9	-32	60(2.3)	-50	[-31]	[-96]	[30]	-86	-1201	DP	-0.2	OpenShort	(-66)	-41	88	1	0	-1.5,2	11
42	Mar/13	9	38.71	35.05	33.21(-1.51)	30.22(-2.75)	28.74(-2.12)	26.83	-2	-32	58(3.8)	-50	[-34]	[-108]	[-26]	-98	-1434	DT	-0.6	OpenShort?	(-68)	-48	-22	-4	-20	-1.9,0	11
43	Mar/12	15	39.74	36.93	33.72(-1.53)	31.08(-2.71)	29.36(-2.26)	26.96	-2.9	-26	54(-10)	-50	[-35]	[-107]	[-155]	-100	-1520	DT	-0.7	CloseShort?	(-71)	-51	-376	-1	-20	-2.1,3	12
44	Mar/12	14	39.74	36.93	34.25(-1.14)	31.94(-2)	30.04(-0.49)	29.39	-2.3	-26	64(3.4)	-50	[-27]	[-59]	[-71]	-90	-897	DT	-0.2	OpenShort	(-56)	-11	-178	5	-20	-1.7,3	12
45	Mar/12	13	39.74	36.93	34.64(-1)	32.59(-1.7)	30.19(-1.9)	30.59	-2	-26	61(1.9)	-50	[-23]	[-87]	[27]	-85	-899	DP	0.1	OpenShort	(-47)	-44	97	9	-20	-1.5,3	12

46	Mar/12	12	39.74	36.93	34.99(-1.16)	33.15(-1.95)	30.77(-2.94)	29.95	-2.2	-26	59(4)	-50	[-27]	[-116]	[-19]	-97	-1222	DT	-0.3	OpenShort	(-51)	-69	3	12	-20	-1.9,1	12
47	Mar/12	11	39.74	36.93	35.4(-1.19)	33.81(-2.07)	31.7(-3.32)	29.93	-2.2	-26	55(6.5)	-50	[-28]	[-126]	[-53]	-104	-1365	DT	-0.7	HoldShort	(-55)	-78	-63	3	-20	-2.2,1	12
48	Mar/12	10	39.74	36.93	35.83(-1.05)	34.53(-1.67)	32.79(-3.13)	30.35	-2.1	-26	49(8)	-50	[-25]	[-116]	[-36]	-112	-1394	DT	-1.1	HoldShort	(-53)	-73	33	-37	-20	-2.5,1	12
49	Mar/12	9	39.74	36.93	36.21(-1.07)	35.12(-1.72)	33.85(-3.27)	30.13	-2.1	-26	41(13.3)	-50	[-25]	[-120]	[-212]	-133	-1550	DT	-2	HoldShort?	(-52)	-76	-461	-44	-20	-3.3,0	12
50	Mar/11	15	40.61	38.56	36.6(-0.62)	35.74(-0.8)	34.99(-1.52)	33.53	-2.5	-24	27(-15.8)	-50	[-15]	[-58]	[-74]	-113	-717	DT	-1.2	CloseShort?	(-29)	-36	-138	-38	-20	-2.5,0	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI