GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 16, 2020

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $22.1700 One month high (close): $44.9700

GDXJ Daily Change: 20.34% Daily StdDev 5.19% GDXJ EMA_5_Trend: -6.69% 10Minute StdDev: $2.5017

Latest Price : $26.68(20.34%)

Wed. Mar 18, 2020($1.7) Tue. Mar 17, 2020($3.2) Mon. Mar 16, 2020($1.6) Fri. Mar 13, 2020($2.7) Thu. Mar 12, 2020($3.2) Wed. Mar 11, 2020($1.1) Tue. Mar 10, 2020($1) Mon. Mar 9, 2020($1)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -6.69% Daily EMA 20 BBV: -1.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 16, 2020
1	Mar/16	15	37.94	33.86	26.51(-0.59)	24.68(0.52)	25.57(2.35)	27.02	-1.7	-25	39(-6)	-50	[-11]	[33]	[145]	19	674	UR	0.6	SmallShort?	(-30)	45	295	15	20	0.2,64	29
Daily Trend: % Up Forces: Down Forces: 26.51(hourly_sma_20 -1.89%) Support Levels: 24.68(weak_hourly_sma_10 -8.66%) Resistance Levels: 33.86(daily_ema_10 25.31%) 37.94(daily_ema_20 40.41%)

2	Mar/16	14	37.94	33.86	26.67(-1.48)	24.55(-0.38)	24.98(3.72)	25.42	-1.9	-25	45(-6)	-40	[-29]	[46]	[38]	-7	518	UR	0.2	SmallShort	(-44)	72	31	13	20	-0.4,53	29
3	Mar/16	13	37.94	33.86	27.07(-1.7)	24.64(-0.86)	24.08(1.88)	25.25	-2	-25	51(-5.6)	-50	[-33]	[5]	[30]	-17	222	UR	0.4	SmallShort	(-76)	36	-9	17	20	-0.5,46	29
4	Mar/16	12	37.94	33.86	27.54(-1.79)	24.85(-0.63)	23.63(-0.19)	25.3	-2	-25	57(-4.7)	-40	[-35]	[-33]	[54]	-26	-94	DP	0.5	OpenShort	(-83)	-4	81	24	20	-0.6,39	29
5	Mar/16	11	37.94	33.86	28.04(-1.89)	25.01(-0.81)	23.68(-0.48)	24.87	-2	-25	62(-3.3)	-40	[-36]	[-41]	[67]	-46	-404	DP	0.3	OpenShort	(-92)	-9	156	16	20	-0.8,24	29

6	Mar/16	10	37.94	33.86	28.58(-2.02)	25.22(-2.05)	23.8(-1.33)	24.07	-2.1	-25	65(-1.9)	-25	[-39]	[-70]	[247]	-67	-888	DP	0.1	OpenShort	(-100)	-26	704	5	20	-1.1,11	29
7	Mar/16	9	37.94	33.86	29.17(-2.55)	25.75(-3.61)	24.12(-4.3)	20.93	-2.6	-25	67(3.1)	-50	[-49]	[-145]	[-188]	-98	-2215	DT	-0.7	OpenShort?	(-124)	-83	-423	-4	-20	-1.9,0	29
8	Mar/13	15	38.71	35.05	29.93(-2.22)	26.71(-2.55)	25.2(-3.34)	23	-2.7	-32	64(-4.6)	-50	[-43]	[-121]	[-191]	-93	-1751	DT	-0.5	HoldShort?	(-109)	-64	-462	-2	-20	-1.7,0	11
9	Mar/13	14	38.71	35.05	30.61(-1.85)	27.41(-1.58)	26.07(-1.01)	25.51	-2.2	-32	68(0.7)	-50	[-42]	[-72]	[-10]	-83	-903	DT	-0.1	HoldShort	(-88)	-23	8	2	-20	-1.3,0	11
10	Mar/13	13	38.71	35.05	31.19(-1.69)	27.85(-1.72)	26.34(-1.11)	25.47	-2.2	-32	68(1.7)	-50	[-38]	[-75]	[-33]	-85	-1151	DT	-0.2	OpenShort	(-91)	-25	-40	0	-20	-1.4,0	11

11	Mar/13	12	38.71	35.05	31.73(-1.64)	28.34(-1.53)	26.64(-2.68)	25.69	-2.2	-32	66(2.6)	-50	[-37]	[-108]	[-67]	-88	-1436	DT	-0.2	OpenShort	(-82)	-60	-116	3	-20	-1.6,2	11
12	Mar/13	11	38.71	35.05	32.26(-1.53)	28.78(-2.44)	27.37(-3.02)	26.34	-2.1	-32	63(3)	-50	[-35]	[-126]	[-62]	-88	-1467	DT	-0.3	OpenShort	(-75)	-68	-173	4	-20	-1.6,2	11
13	Mar/13	10	38.71	35.05	32.76(-1.36)	29.5(-2.39)	28.22(-1.82)	27.35	-1.9	-32	60(2.3)	-50	[-31]	[-97]	[31]	-86	-1215	DP	-0.2	OpenShort	(-68)	-41	91	1	0	-1.5,2	11
14	Mar/13	9	38.71	35.05	33.21(-1.51)	30.22(-2.75)	28.74(-2.12)	26.83	-2	-32	58(3.8)	-50	[-34]	[-109]	[-26]	-98	-1449	DT	-0.6	OpenShort?	(-70)	-48	-23	-4	-20	-1.9,0	11
15	Mar/12	15	39.74	36.93	33.72(-1.53)	31.08(-2.71)	29.36(-2.26)	26.96	-2.9	-26	54(-10)	-50	[-35]	[-108]	[-159]	-100	-1536	DT	-0.7	CloseShort?	(-73)	-51	-388	-1	-20	-2.1,3	12

16	Mar/12	14	39.74	36.93	34.25(-1.14)	31.94(-2)	30.04(-0.49)	29.39	-2.3	-26	64(3.4)	-50	[-27]	[-59]	[-73]	-90	-913	DT	-0.2	OpenShort	(-57)	-11	-184	5	-20	-1.7,3	12
17	Mar/12	13	39.74	36.93	34.64(-1)	32.59(-1.7)	30.19(-1.9)	30.59	-2	-26	61(1.9)	-50	[-23]	[-88]	[28]	-85	-908	DP	0.1	OpenShort	(-48)	-44	100	9	-20	-1.5,3	12
18	Mar/12	12	39.74	36.93	34.99(-1.16)	33.15(-1.95)	30.77(-2.94)	29.95	-2.2	-26	59(4)	-50	[-27]	[-116]	[-19]	-97	-1229	DT	-0.3	OpenShort	(-53)	-69	3	12	-20	-1.9,1	12
19	Mar/12	11	39.74	36.93	35.4(-1.19)	33.81(-2.07)	31.7(-3.32)	29.93	-2.2	-26	55(6.5)	-50	[-28]	[-127]	[-54]	-104	-1371	DT	-0.7	HoldShort	(-56)	-78	-65	3	-20	-2.2,1	12
20	Mar/12	10	39.74	36.93	35.83(-1.05)	34.53(-1.67)	32.79(-3.13)	30.35	-2.1	-26	49(8)	-50	[-25]	[-117]	[-30]	-112	-1398	DT	-1.1	HoldShort	(-55)	-73	34	-5	-20	-2.5,1	12

21	Mar/12	9	39.74	36.93	36.21(-1.07)	35.12(-1.72)	33.85(-3.27)	30.13	-2.1	-26	41(13.3)	-50	[-25]	[-121]	[-213]	-133	-1554	DT	-2	HoldShort?	(-54)	-76	-476	-16	-20	-3.3,0	12
22	Mar/11	15	40.61	38.56	36.6(-0.62)	35.74(-0.8)	34.99(-1.52)	33.53	-2.5	-24	27(-15.8)	-50	[-15]	[-58]	[-71]	-113	-721	DT	-1.2	CloseShort?	(-30)	-36	-143	-10	-20	-2.5,0	24
23	Mar/11	14	40.61	38.56	36.83(-0.72)	36.03(-0.47)	35.53(-1.08)	34.58	-2.2	-24	43(-1)	-50	[-27]	[-65]	[-50]	-98	-256	DT	-0.8	HoldShort	(-24)	-40	-104	-6	-20	-1.9,0	24
24	Mar/11	13	40.61	38.56	37.1(-0.59)	36.2(-0.44)	35.92(-0.94)	35.36	-1.9	-24	44(-0.5)	-50	[-22]	[-58]	[-19]	-85	-191	DT	-0.5	HoldShort	(-31)	-35	-39	-5	-20	-1.4,0	24
25	Mar/11	12	40.61	38.56	37.32(-0.51)	36.36(-0.51)	36.26(-0.34)	35.66	-1.8	-24	45(0.1)	-50	[-19]	[-36]	[-12]	-83	-106	DT	-0.5	HoldShort	(-28)	-13	-25	-5	-20	-1.3,0	24

26	Mar/11	11	40.61	38.56	37.51(-0.47)	36.55(-0.4)	36.38(-0.26)	35.85	-1.7	-24	44(0.5)	-50	[-17]	[-31]	[-20]	-79	-123	DT	-0.4	HoldShort	(-24)	-10	-46	-8	-20	-1.3,4	24
27	Mar/11	10	40.61	38.56	37.69(-0.4)	36.7(-0.36)	36.48(-0.12)	36.21	-1.6	-24	44(0.1)	-50	[-15]	[-24]	[-13]	-69	-98	DT	-0.2	OpenShort	(-20)	-4	-41	5	-6	-1.2,11	24
28	Mar/11	9	40.61	38.56	37.84(-0.38)	36.83(-0.43)	36.52(0.1)	36.53	-1.5	-24	44(-2)	-50	[-14]	[-17]	[-21]	-67	-33	DT	0	OpenShort?	(-19)	4	-69	7	17	-1.1,11	24
29	Mar/10	15	41.02	39.51	37.99(-0.41)	36.99(-0.37)	36.48(0.06)	37.08	-1.8	-17	46(-16.2)	-40	[-15]	[-14]	[45]	-56	94	DP	0.5	OpenShort?	(-15)	2	105	10	20	-0.7,12	30
30	Mar/10	14	41.02	39.51	38.14(-0.61)	37.13(-0.47)	36.46(-0.67)	36.27	-2.1	-17	62(-1.4)	-50	[-25]	[-49]	[-5]	-84	-98	DT	-0.1	HoldShort	(-26)	-28	-4	3	-20	-1.4,1	30

31	Mar/10	13	41.02	39.51	38.38(-0.58)	37.31(-0.43)	36.71(-0.56)	36.3	-2.1	-17	63(0)	-50	[-24]	[-43]	[-15]	-87	-148	DT	-0.3	HoldShort	(-29)	-23	-18	0	-20	-1.5,1	30
32	Mar/10	12	41.02	39.51	38.61(-0.57)	37.47(-0.42)	36.92(-0.59)	36.44	-2.1	-17	63(1.9)	-50	[-24]	[-44]	[-4]	-87	-183	DT	-0.3	OpenShort	(-29)	-25	15	-1	-20	-1.5,1	30
33	Mar/10	11	41.02	39.51	38.83(-0.54)	37.63(-0.95)	37.14(-0.94)	36.32	-2.1	-17	62(4.7)	-50	[-23]	[-70]	[-30]	-93	-380	DT	-0.6	OpenShort	(-29)	-39	-81	-1	-20	-1.8,2	30
34	Mar/10	10	41.02	39.51	39.04(-0.42)	37.99(-0.76)	37.49(-0.8)	36.96	-1.8	-17	57(3.4)	-50	[-18]	[-59]	[-25]	-88	-334	DT	-0.4	OpenShort	(-23)	-33	-69	0	-20	-1.6,2	30
35	Mar/10	9	41.02	39.51	39.21(-0.32)	38.28(-0.52)	37.79(-0.3)	37.51	-1.6	-17	53(2)	-50	[-13]	[-32]	[3]	-83	-213	DP	-0.2	OpenShort?	(-17)	-13	20	-1	-20	-1.4,2	30

36	Mar/9	15	41.22	40.03	39.34(-0.37)	38.48(-0.51)	37.9(-0.33)	37.35	-1.9	-16	51(0.1)	-50	[-15]	[-35]	[-17]	-91	-254	DT	-0.5	HoldShort?	(-18)	-14	-25	-4	-20	-1.7,2	35
37	Mar/9	14	41.22	40.03	39.49(-0.3)	38.68(-0.44)	38.02(-0.26)	37.55	-1.8	-16	51(4.5)	-50	[-13]	[-30]	[-31]	-88	-279	DT	-0.4	OpenShort	(-18)	-11	-67	3	-20	-1.8,7	35
38	Mar/9	13	41.22	40.03	39.61(-0.17)	38.85(-0.34)	38.12(-0.95)	38.09	-1.5	-16	47(2.9)	-50	[-7]	[-56]	[-19]	-81	-440	DT	-0	OpenShort	(-12)	-40	-45	5	-20	-1.6,9	35
39	Mar/9	12	41.22	40.03	39.68(-0.12)	38.98(-0.47)	38.49(-0.73)	38.46	-1.3	-16	44(2)	-50	[-5]	[-49]	[18]	-78	-365	DP	-0	OpenShort	(-6)	-31	49	6	11	-1.4,7	35
40	Mar/9	11	41.22	40.03	39.73(-0.17)	39.16(-0.72)	38.77(-0.73)	38.06	-1.5	-16	42(3.8)	-50	[-7]	[-54]	[-3]	-97	-431	DT	-0.8	OpenShort	(-9)	-31	14	-25	-20	-1.9,1	35

41	Mar/9	10	41.22	40.03	39.8(-0.19)	39.45(-0.73)	39.05(-0.7)	37.95	-1.6	-16	38(5.5)	-50	[-8]	[-54]	[-15]	-97	-447	DT	-1.4	OpenShort	(-11)	-29	-8	-20	-20	-2.4,13	35
42	Mar/9	9	41.22	40.03	39.87(-0.2)	39.74(-0.73)	39.33(-0.64)	38.02	-1.6	-16	33(6.7)	-50	[-8]	[-51]	[-89]	-95	-424	DT	-2	OpenShort?	(-9)	-27	-226	-9	-20	-2.8,25	35
43	Mar/6	15	41.41	40.8	39.95(-0.03)	40.03(-0.16)	39.58(0.25)	39.94	-0.8	-8	26(-3.5)	-40	[-1]	[3]	[6]	-22	83	UR	0.7	SmallShort?	(2)	11	6	18	10	-0,28	49
44	Mar/6	14	41.41	40.8	39.96(0.04)	40.09(-0.1)	39.48(-0.19)	39.89	-0.8	-8	29(-2.2)	-20	[2]	[-14]	[16]	-38	-105	RG	0.8	SmallShort	(-2)	-9	50	7	-20	-0.1,15	49
45	Mar/6	13	41.41	40.8	39.94(0.06)	40.13(-0.16)	39.55(-0.72)	39.47	-1.1	-8	32(-1)	-50	[3]	[-40]	[-2]	-67	-356	DR	-0.1	OpenShort	(0)	-33	18	-13	-20	-0.8,3	49

46	Mar/6	12	41.41	40.8	39.92(-0.17)	40.19(-0.27)	39.84(-0.78)	39.32	-1.1	-8	33(-1.3)	-50	[-8]	[-48]	[-14]	-75	-176	DT	-0.9	HoldShort	(2)	-36	1	-38	-20	-1,0	49
47	Mar/6	11	41.41	40.8	39.99(-0.21)	40.3(-0.17)	40.15(-0.81)	39.31	-1.1	-8	34(0.4)	-50	[-10]	[-47]	[-23]	-60	-164	DT	-1.3	OpenShort	(-8)	-37	-13	-46	-20	-1.1,18	49
48	Mar/6	10	41.41	40.8	40.07(-0.17)	40.3(-0)	40.48(-0.56)	39.42	-1.1	-8	34(1)	-50	[-8]	[-32]	[-48]	-27	-130	DT	-1.7	OpenShort	(-10)	-26	-98	-9	-20	-1.1,51	49
49	Mar/6	9	41.41	40.8	40.14(0.05)	40.37(0.2)	40.71(0.02)	40.26	-0.6	-8	33(-5)	-50	[2]	[2]	[-26]	39	-15	CR	-0.8	HoldShort?	(-2)	1	-72	13	-20	0.2,84	49
50	Mar/5	15	41.46	41.26	40.12(0.3)	40.29(0.34)	40.7(0.37)	40.89	-0.3	-3	38(-6.3)	50	[14]	[26]	[6]	77	-14	UT	0.3	HoldLong?	(6)	17	-1	26	20	1.1,99	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI