|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 9, 2020 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $37.0600 One month high (close): $44.9700
GDXJ Daily Change: -7.63% Daily StdDev 2.39% GDXJ EMA_5_Trend: -0.53% 10Minute StdDev: $1.1769
Latest Price : $37.06(-7.63%) | Wed. Mar 11, 2020($1.1) Tue. Mar 10, 2020($1) Mon. Mar 9, 2020($1) Fri. Mar 6, 2020($0.6) Thu. Mar 5, 2020($0.6) Wed. Mar 4, 2020($0.8) Tue. Mar 3, 2020($1.3) Mon. Mar 2, 2020($1)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -2
| | Mon. Mar. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 15 | 41.22 | 40.03 | 39.34(-0.37) | 38.48(-0.51) | 37.9(-0.33) | 37.35 | -1.9 | | -16 | 56(4.3) | -50 | [-16] | [-36] | [-18] | -91 | -285 | DT | -0.5 | OpenShort? | | (-20) | -14 | -28 | -4 | -20 | -1.7,2 | 35 | Sample size 50 Avg positive next hour return: 1.33%(22%) Avg negative next hour return: -0.91%(78%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 38.48(hourly_sma_10 3.03%) 39.34(hourly_sma_20 5.33%) 40.03(daily_ema_10 7.18%) 41.22(daily_ema_20 10.36%)
|
| | | 2 | Mar/9 | 14 | 41.22 | 40.03 | 39.49(-0.3) | 38.68(-0.44) | 38.02(-0.26) | 37.55 | -1.8 | | -16 | 51(4.5) | -50 | [-13] | [-31] | [-34] | -88 | -306 | DT | -0.4 | OpenShort | | (-20) | -11 | -76 | 3 | -20 | -1.8,7 | 35 | | 3 | Mar/9 | 13 | 41.22 | 40.03 | 39.61(-0.17) | 38.85(-0.34) | 38.12(-0.95) | 38.09 | -1.5 | | -16 | 47(2.9) | -50 | [-7] | [-57] | [-22] | -81 | -432 | DT | -0 | OpenShort | | (-13) | -40 | -52 | 5 | -20 | -1.6,9 | 35 | | 4 | Mar/9 | 12 | 41.22 | 40.03 | 39.68(-0.12) | 38.98(-0.47) | 38.49(-0.73) | 38.46 | -1.3 | | -16 | 44(2) | -50 | [-5] | [-50] | [21] | -78 | -358 | DP | -0 | OpenShort | | (-7) | -31 | 56 | 6 | 11 | -1.4,7 | 35 | | 5 | Mar/9 | 11 | 41.22 | 40.03 | 39.73(-0.17) | 39.16(-0.72) | 38.77(-0.73) | 38.06 | -1.5 | | -16 | 42(3.8) | -50 | [-7] | [-55] | [-3] | -97 | -429 | DT | -0.8 | OpenShort | | (-10) | -31 | 16 | -25 | -20 | -1.9,1 | 35 | | | | |
| 6 | Mar/9 | 10 | 41.22 | 40.03 | 39.8(-0.19) | 39.45(-0.73) | 39.05(-0.7) | 37.95 | -1.6 | | -16 | 38(5.5) | -50 | [-8] | [-55] | [-15] | -97 | -449 | DT | -1.4 | OpenShort | | (-12) | -29 | -10 | -20 | -20 | -2.4,13 | 35 | | 7 | Mar/9 | 9 | 41.22 | 40.03 | 39.87(-0.2) | 39.74(-0.73) | 39.33(-0.64) | 38.02 | -1.6 | | -16 | 33(6.7) | -50 | [-8] | [-52] | [-100] | -95 | -428 | DT | -2 | OpenShort? | | (-10) | -27 | -259 | -9 | -20 | -2.8,25 | 35 | | 8 | Mar/6 | 15 | 41.41 | 40.8 | 39.95(-0.03) | 40.03(-0.16) | 39.58(0.25) | 39.94 | -0.8 | | -8 | 26(-3.5) | -40 | [-1] | [2] | [6] | -22 | 73 | UR | 0.7 | SmallShort? | | (3) | 11 | 7 | 18 | 10 | -0,28 | 49 | | 9 | Mar/6 | 14 | 41.41 | 40.8 | 39.96(0.04) | 40.09(-0.1) | 39.48(-0.19) | 39.89 | -0.8 | | -8 | 29(-2.2) | -15 | [2] | [-15] | [18] | -38 | -94 | RG | 0.8 | SmallShort | | (-3) | -9 | 57 | 7 | -20 | -0.1,15 | 49 | | 10 | Mar/6 | 13 | 41.41 | 40.8 | 39.94(0.06) | 40.13(-0.16) | 39.55(-0.72) | 39.47 | -1.1 | | -8 | 32(-1) | -50 | [3] | [-40] | [-1] | -67 | -326 | DR | -0.1 | OpenShort | | (0) | -33 | 20 | -13 | -20 | -0.8,3 | 49 | | | | |
| 11 | Mar/6 | 12 | 41.41 | 40.8 | 39.92(-0.17) | 40.19(-0.27) | 39.84(-0.78) | 39.32 | -1.1 | | -8 | 33(-1.3) | -50 | [-8] | [-48] | [-14] | -75 | -172 | DT | -0.9 | HoldShort | | (3) | -36 | 2 | -38 | -20 | -1,0 | 49 | | 12 | Mar/6 | 11 | 41.41 | 40.8 | 39.99(-0.21) | 40.3(-0.17) | 40.15(-0.81) | 39.31 | -1.1 | | -8 | 34(0.4) | -50 | [-10] | [-48] | [-23] | -60 | -164 | DT | -1.3 | OpenShort | | (-9) | -37 | -15 | -46 | -20 | -1.1,18 | 49 | | 13 | Mar/6 | 10 | 41.41 | 40.8 | 40.07(-0.17) | 40.3(-0) | 40.48(-0.56) | 39.42 | -1.1 | | -8 | 34(1) | -50 | [-8] | [-32] | [-56] | -27 | -134 | DT | -1.7 | OpenShort | | (-12) | -26 | -112 | -32 | -20 | -1.1,51 | 49 | | 14 | Mar/6 | 9 | 41.41 | 40.8 | 40.14(0.05) | 40.37(0.2) | 40.71(0.02) | 40.26 | -0.6 | | -8 | 33(-5) | -50 | [2] | [2] | [-33] | 39 | -9 | CR | -0.8 | HoldShort? | | (-3) | 1 | -83 | -7 | -20 | 0.2,84 | 49 | | 15 | Mar/5 | 15 | 41.46 | 41.26 | 40.12(0.3) | 40.29(0.34) | 40.7(0.37) | 40.89 | -0.3 | | -3 | 38(-6.3) | 50 | [14] | [26] | [3] | 77 | 12 | UT | 0.3 | HoldLong? | | (7) | 17 | -1 | 11 | 20 | 1.1,99 | 51 | | | | |
| 16 | Mar/5 | 14 | 41.46 | 41.26 | 40(0.37) | 40.15(0.36) | 40.55(0.26) | 40.9 | -0.3 | | -3 | 44(-4.9) | 50 | [17] | [22] | [6] | 70 | -27 | UT | 0.4 | OpenLong | | (18) | 12 | -3 | 13 | 20 | 1.1,92 | 51 | | 17 | Mar/5 | 13 | 41.46 | 41.26 | 39.85(0.39) | 40.01(0.34) | 40.44(0.45) | 40.92 | -0.3 | | -3 | 49(-4.1) | 50 | [18] | [30] | [23] | 60 | 38 | UT | 0.5 | OpenLong | | (20) | 20 | 46 | 9 | 20 | 1.2,80 | 51 | | 18 | Mar/5 | 12 | 41.46 | 41.26 | 39.69(0.37) | 39.87(0.11) | 40.26(0.57) | 40.57 | -0.5 | | -3 | 53(-1.8) | 50 | [17] | [30] | [23] | 43 | 28 | UT | 0.3 | OpenLong | | (20) | 26 | 46 | 2 | 20 | 0.9,70 | 51 | | 19 | Mar/5 | 11 | 41.46 | 41.26 | 39.54(0.28) | 39.83(0.18) | 40.03(0.38) | 40.23 | -0.7 | | -3 | 55(-1.8) | 50 | [13] | [22] | [9] | 32 | 14 | UT | 0.2 | OpenLong | | (19) | 17 | 15 | 3 | 20 | 0.7,64 | 51 | | 20 | Mar/5 | 10 | 41.46 | 41.26 | 39.43(0.27) | 39.76(0.3) | 39.88(0.31) | 40.12 | -0.7 | | -3 | 56(-2.3) | 30 | [12] | [21] | [-11] | 34 | 8 | CR | 0.2 | HoldShort | | (16) | 14 | -34 | 8 | -10 | 0.7,66 | 51 | | | | |
| 21 | Mar/5 | 9 | 41.46 | 41.26 | 39.32(0.33) | 39.64(-0.08) | 39.75(0.45) | 40.38 | -0.6 | | -3 | 59(-2.8) | 50 | [15] | [20] | [30] | 37 | 88 | UT | 0.6 | OpenLong? | | (17) | 20 | 51 | 8 | 20 | 1,62 | 51 | | 22 | Mar/4 | 15 | 41.45 | 41.53 | 39.19(0.35) | 39.67(-0.27) | 39.57(0.22) | 40 | -0.8 | | -2 | 62(-7.5) | 50 | [16] | [4] | [36] | 23 | -37 | UT | 0.4 | OpenLong? | | (17) | 10 | 78 | 1 | 20 | 0.7,55 | 52 | | 23 | Mar/4 | 14 | 41.45 | 41.53 | 39.05(0.42) | 39.78(-0.31) | 39.48(-0.36) | 39.43 | -1.1 | | -2 | 69(-7.7) | 15 | [19] | [-22] | [-3] | 11 | -331 | DR | -0 | OpenShort | | (17) | -16 | -4 | -6 | -5 | 0.3,53 | 52 | | 24 | Mar/4 | 13 | 41.45 | 41.53 | 38.89(0.46) | 39.9(-0.13) | 39.62(-0.05) | 39.46 | -1.1 | | -2 | 77(-6) | 25 | [21] | [-4] | [-6] | 14 | -250 | DR | -0.1 | OpenShort | | (24) | -2 | -5 | -7 | -20 | 0.4,54 | 52 | | 25 | Mar/4 | 12 | 41.45 | 41.53 | 38.71(0.45) | 39.95(0.25) | 39.64(0.29) | 39.5 | -1.1 | | -2 | 83(-3.1) | 40 | [21] | [20] | [-10] | 19 | -120 | CR | -0.1 | HoldShort | | (26) | 13 | 5 | -9 | -20 | 0.5,56 | 52 | | | | |
| 26 | Mar/4 | 11 | 41.45 | 41.53 | 38.54(0.42) | 39.85(0.38) | 39.52(-0.64) | 39.46 | -1.1 | | -2 | 86(-1.4) | -10 | [19] | [-19] | [-18] | 28 | -251 | DR | -0 | OpenShort | | (25) | -29 | -15 | -6 | -20 | 0.6,63 | 52 | | 27 | Mar/4 | 10 | 41.45 | 41.53 | 38.38(0.38) | 39.7(0.47) | 39.78(-0.72) | 39.57 | -1 | | -2 | 87(-2.5) | -35 | [17] | [-21] | [-36] | 36 | -164 | DR | -0.1 | OpenShort | | (24) | -33 | -75 | -4 | -20 | 0.7,68 | 52 | | 28 | Mar/4 | 9 | 41.45 | 41.53 | 38.23(0.53) | 39.52(0.66) | 40.07(-0.28) | 40.13 | -0.7 | | -2 | 90(3.1) | 50 | [24] | [5] | [22] | 47 | -8 | UT | 0 | OpenLong? | | (27) | -13 | 79 | -14 | -20 | 1.2,67 | 52 | | 29 | Mar/3 | 15 | 41.47 | 41.9 | 38.03(0.29) | 39.26(0.41) | 40.18(-0.2) | 39.55 | -1 | | 1 | 87(-1.7) | 50 | [13] | [0] | [24] | 46 | 112 | UT | -0.4 | OpenLong? | | (25) | -9 | 87 | -16 | -20 | 1,71 | 49 | | 30 | Mar/3 | 14 | 41.47 | 41.9 | 37.92(-0.15) | 39.1(0.24) | 40.26(0.2) | 38.92 | -1.4 | | 1 | 88(-5) | -50 | [-7] | [10] | [-88] | 49 | 429 | RG | -0.8 | SmallLong | | (11) | 9 | -237 | -13 | -20 | 0.6,84 | 49 | | | | |
| 31 | Mar/3 | 13 | 41.47 | 41.9 | 37.92(-0) | 39.01(0.78) | 40.18(1.41) | 40.71 | -0.4 | | 1 | 93(-1.4) | 30 | [-0] | [79] | [-1] | 88 | 1018 | CR | 0.3 | OpenShort | | (4) | 64 | -43 | 9 | 20 | 1.6,98 | 49 | | 32 | Mar/3 | 12 | 41.47 | 41.9 | 37.92(-0) | 38.71(1) | 39.62(1.69) | 41.04 | -0.2 | | 1 | 95(-1.1) | 30 | [-0] | [96] | [36] | 95 | 1167 | UR | 0.8 | SmallShort | | (3) | 77 | 46 | 26 | 20 | 1.8,100 | 49 | | 33 | Mar/3 | 11 | 41.47 | 41.9 | 37.98(-0.08) | 38.33(1.2) | 38.96(1.62) | 40.69 | -0.4 | | 1 | 96(-4.7) | 10 | [-4] | [97] | [52] | 88 | 1119 | UR | 1 | SmallShort | | (-3) | 74 | 99 | 29 | 20 | 1.5,100 | 49 | | 34 | Mar/3 | 10 | 41.47 | 41.9 | 38.01(-0.24) | 37.87(1.05) | 38.34(1.05) | 39.95 | -0.8 | | 1 | 101(-7.9) | -25 | [-11] | [66] | [84] | 60 | 934 | UR | 0.9 | SmallShort | | (-10) | 48 | 201 | 27 | 20 | 1.1,82 | 49 | | 35 | Mar/3 | 9 | 41.47 | 41.9 | 38.1(-0.46) | 37.48(0.7) | 37.94(0.27) | 38.51 | -1.6 | | 1 | 108(-12.9) | -10 | [-21] | [20] | [35] | 16 | 556 | UR | 0.3 | SmallShort? | | (-24) | 12 | 84 | 14 | 20 | 0.2,61 | 49 | | | | |
| 36 | Mar/2 | 15 | 41.54 | 42.22 | 38.28(-0.65) | 37.22(0.43) | 37.84(0.11) | 37.92 | -2 | | -1 | 121(-13.1) | -25 | [-30] | [3] | [14] | 0 | 483 | UR | 0 | SmallShort? | | (-31) | 5 | 26 | 9 | 20 | -0.2,55 | 42 | | 37 | Mar/2 | 14 | 41.54 | 42.22 | 38.53(-0.67) | 37.06(0.29) | 37.8(0.28) | 37.74 | -2.1 | | -1 | 134(-8.8) | -25 | [-31] | [8] | [14] | -20 | 424 | UR | -0 | SmallShort | | (-38) | 13 | 24 | 5 | 20 | -0.3,38 | 42 | | 38 | Mar/2 | 13 | 41.54 | 42.22 | 38.79(-0.7) | 36.95(0.42) | 37.69(0.75) | 37.57 | -2.2 | | -1 | 143(-6.9) | -40 | [-32] | [32] | [-15] | -27 | 453 | RG | -0 | Wait | | (-39) | 35 | -55 | 7 | 20 | -0.5,36 | 42 | | 39 | Mar/2 | 12 | 41.54 | 42.22 | 39.06(-0.67) | 36.8(0.17) | 37.41(1.08) | 37.96 | -2 | | -1 | 150(-6.2) | 20 | [-31] | [42] | [15] | -26 | 527 | UR | 0.2 | SmallShort | | (-37) | 50 | -4 | 13 | 20 | -0.4,34 | 42 | | 40 | Mar/2 | 11 | 41.54 | 42.22 | 39.32(-0.67) | 36.74(-0.57) | 37.01(1.12) | 37.99 | -2 | | -1 | 156(-4.8) | 25 | [-31] | [27] | [45] | -35 | 475 | UR | 0.4 | SmallShort | | (-37) | 52 | 39 | 16 | 20 | -0.5,28 | 42 | | | | |
| 41 | Mar/2 | 10 | 41.54 | 42.22 | 39.58(-0.7) | 36.95(-0.81) | 36.6(0.76) | 37.72 | -2.1 | | -1 | 161(-1.7) | 25 | [-32] | [4] | [53] | -48 | 294 | UR | 0.4 | SmallShort | | (-39) | 35 | 71 | 13 | 20 | -0.6,17 | 42 | | 42 | Mar/2 | 9 | 41.54 | 42.22 | 39.86(-0.69) | 37.25(-1.02) | 36.33(0.33) | 37.23 | -2.4 | | -1 | 163(0.7) | 25 | [-32] | [-20] | [72] | -65 | 2 | RG | 0.3 | Wait? | | (-43) | 15 | 159 | 8 | 20 | -0.9,8 | 42 | | 43 | Feb/28 | 15 | 41.73 | 42.57 | 40.14(-0.81) | 37.63(-1.35) | 36.21(0.08) | 36.16 | -3.5 | | 4 | 162(-12.5) | -35 | [-37] | [-39] | [12] | -84 | -280 | DP | -0 | OpenShort? | | (-47) | 4 | 31 | 3 | 12 | -1.4,1 | 52 | | 44 | Feb/28 | 14 | 41.73 | 42.57 | 40.47(-0.87) | 38.15(-1.49) | 36.18(-0.78) | 35.95 | -3.6 | | 4 | 175(8.2) | -50 | [-41] | [-85] | [-7] | -88 | -525 | DT | -0.1 | OpenShort | | (-47) | -37 | 0 | 4 | -20 | -1.6,2 | 52 | | 45 | Feb/28 | 13 | 41.73 | 42.57 | 40.83(-0.92) | 38.73(-1.54) | 36.47(-2.22) | 35.95 | -3.6 | | 4 | 166(10.8) | -50 | [-44] | [-155] | [-32] | -90 | -878 | DT | -0.2 | OpenShort | | (-48) | -105 | -58 | 11 | -20 | -1.8,5 | 52 | | | | |
| 46 | Feb/28 | 12 | 41.73 | 42.57 | 41.21(-0.92) | 39.34(-1.65) | 37.3(-2.3) | 36.34 | -3.3 | | 4 | 156(12.8) | -50 | [-44] | [-161] | [-29] | -93 | -875 | DT | -0.4 | OpenShort | | (-51) | -109 | -47 | 12 | -20 | -1.9,5 | 52 | | 47 | Feb/28 | 11 | 41.73 | 42.57 | 41.59(-0.88) | 40(-1.54) | 38.18(-2.24) | 36.66 | -3.1 | | 4 | 143(14.2) | -50 | [-42] | [-155] | [10] | -100 | -907 | BT | -0.7 | OpenLong | | (-49) | -106 | 97 | 2 | -20 | -2.1,3 | 52 | | 48 | Feb/28 | 10 | 41.73 | 42.57 | 41.96(-0.99) | 40.62(-1.72) | 39.06(-2.61) | 36.01 | -3.6 | | 4 | 129(27.8) | -50 | [-47] | [-178] | [-108] | -123 | -1122 | DT | -1.5 | HoldShort | | (-53) | -124 | -196 | -41 | -20 | -2.9,0 | 52 | | 49 | Feb/28 | 9 | 41.73 | 42.57 | 42.38(-0.83) | 41.33(-1.38) | 40.11(-2.13) | 37.37 | -2.7 | | 4 | 101(25.8) | -50 | [-39] | [-145] | [-161] | -128 | -918 | DT | -1.7 | HoldShort? | | (-47) | -101 | -367 | -43 | -20 | -3.1,0 | 52 | | 50 | Feb/27 | 15 | 41.81 | 42.75 | 42.73(-0.51) | 41.91(-0.73) | 40.98(-0.95) | 40.11 | -1.1 | | 4 | 75(3.8) | -50 | [-24] | [-70] | [-45] | -105 | -368 | DT | -0.7 | HoldShort? | | (-29) | -45 | -84 | -35 | -20 | -2.2,0 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|