GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 24, 2020

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $40.2300 One month high (close): $44.9700

GDXJ Daily Change: -0.13% Daily StdDev 1.85% GDXJ EMA_5_Trend: 1.83% 10Minute StdDev: $0.7653

Latest Price : $44.91(-0.13%)

Wed. Feb 26, 2020($0.6) Tue. Feb 25, 2020($0.9) Mon. Feb 24, 2020($0.6) Fri. Feb 21, 2020($0.5) Thu. Feb 20, 2020($0.3) Wed. Feb 19, 2020($0.8) Tue. Feb 18, 2020($0.6) Fri. Feb 14, 2020($0.2)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.83% Daily EMA 20 BBV: 2.1

Sample size 3 Avg positive next hour return: 0.17%(33%) Avg negative next hour return: -0.39%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 24, 2020
1	Feb/24	15	41.71	42.56	44.74(0.07)	45.31(-0.03)	45.44(-0.45)	44.6	1.9	14	50(-1.3)	20	[4]	[-19]	[-34]	-1	-210	DR	-1.1	OpenShort?	(2)	-24	-61	-32	-20	-0.2,54	75
Daily Trend: % Up Forces: 44.74(hourly_sma_20 0.31%) Down Forces: Support Levels: 42.56(daily_ema_10 -4.57%) 41.71(daily_ema_20 -6.48%) Resistance Levels: 45.31(weak_hourly_sma_10 1.59%)

2	Feb/24	14	41.71	42.56	44.71(0.13)	45.32(0.06)	45.65(-0.23)	45.1	2.3	14	51(-1.3)	25	[7]	[-4]	[-42]	50	-94	DR	-0.7	OpenShort	(7)	-12	-105	-14	-20	0.5,87	75
3	Feb/24	13	41.71	42.56	44.65(0.25)	45.29(0.24)	45.76(0.46)	45.98	2.8	14	53(2.6)	50	[14]	[40]	[8]	93	167	UT	0.3	OpenLong	(14)	25	12	-2	20	1.7,100	75
4	Feb/24	12	41.71	42.56	44.54(0.25)	45.18(0.27)	45.55(0.44)	45.88	2.8	14	50(2.5)	50	[14]	[40]	[13]	94	162	UT	0.4	OpenLong	(14)	24	29	-5	20	1.8,99	75
5	Feb/24	11	41.71	42.56	44.43(0.25)	45.06(0.42)	45.35(0.37)	45.64	2.6	14	47(1.9)	50	[14]	[40]	[1]	92	115	UT	0.4	OpenLong	(14)	20	1	2	4	1.7,99	75

6	Feb/24	10	41.71	42.56	44.32(0.26)	44.87(0.42)	45.18(0.39)	45.63	2.6	14	46(3.1)	50	[14]	[41]	[3]	98	140	UT	0.7	OpenLong	(14)	21	-2	6	20	1.9,100	75
7	Feb/24	9	41.71	42.56	44.21(0.27)	44.68(0.44)	45(0.38)	45.65	2.6	14	42(3.9)	50	[15]	[41]	[35]	108	157	UT	1	HoldLong?	(15)	21	86	9	20	2.3,100	75
8	Feb/21	15	41.53	42.09	44.09(0.2)	44.48(0.3)	44.83(0.05)	44.95	2.6	12	39(-8.7)	50	[11]	[19]	[4]	87	16	UT	0.2	HoldLong?	(10)	3	10	2	7	1.5,99	67
9	Feb/21	14	41.53	42.09	44(0.25)	44.35(0.25)	44.81(0.1)	44.87	2.6	12	47(-2.5)	50	[14]	[21]	[5]	81	-22	UT	0.1	HoldLong	(11)	5	9	-3	20	1.4,96	67
10	Feb/21	13	41.53	42.09	43.89(0.26)	44.24(0.15)	44.77(0.47)	44.8	2.5	12	50(-1.8)	50	[14]	[38]	[7]	80	68	UT	0	HoldLong	(15)	25	9	-3	20	1.4,95	67

11	Feb/21	12	41.53	42.09	43.78(0.27)	44.17(0.17)	44.56(0.44)	44.73	2.5	12	52(-1.3)	50	[15]	[37]	[2]	81	62	UT	0.3	HoldLong	(14)	24	-7	1	20	1.4,96	67
12	Feb/21	11	41.53	42.09	43.66(0.27)	44.1(0.21)	44.36(0.5)	44.79	2.5	12	53(0.3)	50	[15]	[41]	[6]	89	116	UT	0.6	HoldLong	(17)	27	-6	17	20	1.6,99	67
13	Feb/21	10	41.53	42.09	43.54(0.28)	44.01(0.26)	44.14(0.59)	44.84	2.5	12	53(-1.7)	50	[15]	[48]	[16]	90	171	UT	1	HoldLong	(17)	32	21	17	20	1.9,92	67
14	Feb/21	9	41.53	42.09	43.42(0.34)	43.89(0.22)	43.88(0.38)	44.67	2.4	12	54(-3.6)	50	[18]	[36]	[46]	79	48	UT	1.1	HoldLong?	(15)	21	113	12	20	1.8,84	67
15	Feb/20	15	41.32	41.66	43.27(0.27)	43.79(0.06)	43.72(-0.15)	43.77	2.4	8	58(-26.7)	50	[15]	[1]	[-1]	39	-182	CR	0.1	HoldShort?	(13)	-8	3	-4	-18	0.7,71	65

16	Feb/20	14	41.32	41.66	43.16(0.33)	43.77(0.1)	43.79(-0.09)	43.75	2.4	8	85(-6.5)	50	[18]	[6]	[0]	40	-204	UT	-0	OpenLong	(17)	-5	10	-10	-16	0.7,72	65
17	Feb/20	13	41.32	41.66	43.02(0.29)	43.73(0.07)	43.83(-0.1)	43.67	2.3	8	91(-4.7)	50	[16]	[4]	[-0]	43	-159	UT	-0.2	OpenLong	(18)	-5	14	-14	-20	0.7,75	65
18	Feb/20	12	41.32	41.66	42.9(0.28)	43.7(0.1)	43.87(-0.08)	43.56	2.2	8	96(-3.9)	50	[15]	[6]	[-16]	51	-145	CR	-0.3	HoldShort	(15)	-4	-35	-11	-20	0.7,83	65
19	Feb/20	11	41.32	41.66	42.78(0.3)	43.66(0.28)	43.91(0.08)	43.84	2.4	8	100(-1.6)	50	[16]	[20]	[-16]	70	-23	CR	-0.1	HoldShort	(17)	4	-35	-7	-20	1,95	65
20	Feb/20	10	41.32	41.66	42.65(0.34)	43.54(0.37)	43.87(0.29)	44.12	2.7	8	101(2.7)	50	[18]	[34]	[8]	85	78	UT	0.2	OpenLong	(21)	16	19	-2	20	1.4,100	65

21	Feb/20	9	41.32	41.66	42.5(0.3)	43.38(0.35)	43.74(0.26)	43.97	2.6	8	99(3.9)	50	[16]	[31]	[4]	85	121	UT	0.2	OpenLong?	(18)	14	10	-3	11	1.4,100	65
22	Feb/19	15	41.19	41.31	42.37(0.28)	43.23(0.35)	43.62(0.22)	43.89	3.1	7	95(-14.2)	50	[15]	[29]	[10]	90	138	UT	0.3	HoldLong?	(18)	12	21	-1	20	1.6,100	65
23	Feb/19	14	41.19	41.31	42.25(0.31)	43.08(0.32)	43.52(0.25)	43.72	2.9	7	109(4.3)	50	[17]	[31]	[5]	90	106	UT	0.2	OpenLong	(14)	13	6	-3	20	1.6,100	65
24	Feb/19	13	41.19	41.31	42.12(0.31)	42.94(0.44)	43.41(0.48)	43.67	2.9	7	105(6)	50	[17]	[46]	[9]	93	183	UT	0.3	OpenLong	(18)	26	25	-4	18	1.7,100	65
25	Feb/19	12	41.19	41.31	41.99(0.28)	42.75(0.48)	43.2(0.43)	43.47	2.6	7	99(6.1)	50	[15]	[44]	[5]	93	181	UT	0.3	OpenLong	(17)	23	13	-5	20	1.7,100	65

26	Feb/19	11	41.19	41.31	41.87(0.27)	42.54(0.55)	43.01(0.42)	43.37	2.5	7	92(7.2)	50	[15]	[45]	[1]	98	198	UT	0.4	OpenLong	(16)	23	-1	0	18	1.9,100	65
27	Feb/19	10	41.19	41.31	41.76(0.28)	42.31(0.52)	42.83(0.46)	43.38	2.5	7	85(10.5)	50	[15]	[47]	[15]	105	228	UT	0.7	HoldLong	(16)	25	28	2	20	2.2,100	65
28	Feb/19	9	41.19	41.31	41.64(0.23)	42.09(0.44)	42.63(0.37)	43.16	2.3	7	75(8.7)	50	[12]	[39]	[28]	108	235	UT	0.8	HoldLong?	(14)	20	67	2	20	2.3,100	65
29	Feb/18	15	41.05	40.92	41.54(0.22)	41.9(0.33)	42.47(0.41)	42.64	2.7	3	66(-28.9)	50	[12]	[36]	[9]	98	145	UT	0.3	HoldLong?	(9)	22	14	-4	20	1.9,100	65
30	Feb/18	14	41.05	40.92	41.45(0.24)	41.76(0.31)	42.3(0.53)	42.53	2.6	3	95(5.7)	50	[13]	[43]	[7]	100	153	UT	0.4	HoldLong	(13)	29	9	-7	20	2,100	65

31	Feb/18	13	41.05	40.92	41.35(0.23)	41.63(0.27)	42.08(0.71)	42.46	2.4	3	89(9.6)	50	[13]	[52]	[11]	103	217	UT	0.7	HoldLong	(13)	39	10	5	20	2.1,100	65
32	Feb/18	12	41.05	40.92	41.26(0.2)	41.52(0.22)	41.78(0.55)	42.38	2.3	3	80(11.8)	50	[11]	[42]	[11]	110	206	UT	1.3	HoldLong	(12)	30	3	19	20	2.4,100	65
33	Feb/18	11	41.05	40.92	41.18(0.2)	41.43(0.32)	41.55(0.52)	42.36	2.3	3	68(17)	50	[11]	[43]	[39]	122	219	UT	2.1	HoldLong	(12)	29	77	37	20	3,97	65
34	Feb/18	10	41.05	40.92	41.1(0.13)	41.3(0.17)	41.34(0.27)	41.77	1.2	3	51(4.8)	50	[7]	[24]	[22]	88	98	UT	1.5	OpenLong	(7)	15	48	13	20	2.3,80	65
35	Feb/18	9	41.05	40.92	41.05(0.1)	41.23(0.08)	41.23(0.11)	41.41	0.6	3	46(0.4)	50	[6]	[12]	[20]	52	17	UT	0.7	OpenLong?	(4)	6	55	0	19	1.3,69	65

36	Feb/14	15	40.95	40.71	41.01(0.05)	41.2(-0.02)	41.18(-0.17)	41	0.1	-3	46(-15.1)	-30	[3]	[-10]	[-15]	11	-91	DR	-0.7	OpenShort?	(3)	-9	-31	-14	-20	-0,61	47
37	Feb/14	14	40.95	40.71	40.99(0.05)	41.21(0.05)	41.25(-0.13)	41.23	0.6	-3	61(-0.1)	-35	[3]	[-6]	[-3]	48	-27	DR	-0.1	OpenShort	(4)	-7	-5	-4	-10	0.9,75	47
38	Feb/14	13	40.95	40.71	40.97(0.07)	41.19(0.02)	41.3(0.11)	41.27	0.7	-3	61(1.1)	-10	[4]	[7]	[1]	51	26	RG	-0.1	Wait	(3)	6	4	-10	17	1.1,73	47
39	Feb/14	12	40.95	40.71	40.94(0.06)	41.18(0.11)	41.26(0.08)	41.24	0.7	-3	60(0.8)	-20	[3]	[8]	[-2]	54	28	CR	-0.1	HoldShort	(4)	5	8	-17	-17	1.1,76	47
40	Feb/14	11	40.95	40.71	40.92(0.07)	41.14(0.17)	41.23(0.04)	41.18	0.5	-3	59(0.3)	-25	[4]	[8]	[-9]	60	-2	CR	-0.2	HoldShort	(4)	2	-21	-1	-20	1,85	47

41	Feb/14	10	40.95	40.71	40.89(0.09)	41.07(0.18)	41.21(0.12)	41.34	0.9	-3	59(4.7)	-10	[5]	[13]	[-5]	81	48	CR	0.5	OpenShort	(4)	7	-19	2	5	1.7,88	47
42	Feb/14	9	40.95	40.71	40.86(0.1)	41(0.19)	41.16(0.2)	41.48	1.2	-3	54(10.4)	40	[6]	[18]	[25]	104	97	UT	1.3	HoldLong?	(7)	11	59	8	20	2.6,89	47
43	Feb/13	15	40.95	40.76	40.82(0.02)	40.92(0.05)	41.08(-0.06)	41.04	0.2	-2	44(0.8)	-25	[1]	[-2]	[-3]	63	14	DR	-0.2	OpenShort?	(1)	-3	-8	-6	7	1.1,85	44
44	Feb/13	14	40.95	40.76	40.81(0.02)	40.9(0.08)	41.11(0.16)	41.1	0.3	-2	43(0.4)	-20	[1]	[12]	[1]	76	92	RG	-0.1	Wait	(1)	9	-1	1	19	1.5,88	44
45	Feb/13	13	40.95	40.76	40.81(-0)	40.87(0.12)	41.04(0.27)	41.11	0.4	-2	42(0.8)	-15	[-0]	[19]	[3]	80	149	UR	0.4	SmallShort	(1)	15	3	6	12	1.7,87	44

46	Feb/13	12	40.95	40.76	40.81(0)	40.82(0.11)	40.93(0.25)	41.09	0.3	-2	42(1)	-5	[0]	[17]	[9]	80	136	UR	0.9	SmallShort	(0)	14	3	34	20	1.6,90	44
47	Feb/13	11	40.95	40.76	40.8(0.01)	40.78(0.07)	40.83(0.15)	41.07	0.3	-2	41(1.2)	-15	[1]	[11]	[7]	74	97	RG	1.3	SmallShort	(0)	9	-13	51	20	1.5,86	44
48	Feb/13	10	40.95	40.76	40.8(0.03)	40.75(0.11)	40.77(0.2)	41.17	0.5	-2	39(4.6)	20	[2]	[15]	[25]	61	112	UT	2.3	OpenLong	(1)	11	51	20	20	2.1,58	44
49	Feb/13	9	40.95	40.76	40.8(0)	40.7(0.01)	40.69(-0.01)	40.79	-0.4	-2	35(-2.4)	5	[0]	[-0]	[10]	-21	-4	UR	0.7	SmallShort?	(-1)	-1	32	-7	2	0,29	44
50	Feb/12	15	40.97	40.76	40.79(0.01)	40.7(-0.02)	40.69(-0.05)	40.55	-0.9	-3	37(-2.6)	-0	[1]	[-4]	[-7]	-78	-84	DR	-0.9	HoldShort?	(-1)	-3	-4	-26	-17	-1.5,10	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI