|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 16, 2020 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $38.3100 One month high (close): $42.6500
GDXJ Daily Change: -1.04% Daily StdDev 1.87% GDXJ EMA_5_Trend: 0.37% 10Minute StdDev: $0.4283
Latest Price : $41.01(-1.04%) | Fri. Jan 17, 2020($0.2) Thu. Jan 16, 2020($0.2) Wed. Jan 15, 2020($0.5) Tue. Jan 14, 2020($0.3) Mon. Jan 13, 2020($0.5) Fri. Jan 10, 2020($0.2) Thu. Jan 9, 2020($0.6) Wed. Jan 8, 2020($0.7)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 0.1
| | Thu. Jan. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/16 | 15 | 40.93 | 41.09 | 40.72(0.14) | 41.03(0.04) | 40.94(0.04) | 40.95 | 0 | | 3 | 36(-3.5) | 40 | [8] | [4] | [-3] | 14 | -72 | CR | 0 | HoldShort? | | (6) | 2 | 1 | -8 | -20 | 0.5,51 | 45 | Sample size 4 Avg positive next hour return: 0.43%(50%) Avg negative next hour return: -0.23%(50%)
Daily Trend: %
Up Forces: 41.03(hourly_sma_10 0.2%)
Down Forces:
Support Levels: 40.72(weak_hourly_sma_20 -0.56%)
Resistance Levels: 41.09(weak_daily_ema_10 0.34%)
|
| | | 2 | Jan/16 | 14 | 40.93 | 41.09 | 40.66(0.15) | 41.01(0.06) | 40.92(0.01) | 40.94 | 0 | | 3 | 39(-2.8) | 50 | [8] | [3] | [1] | 24 | -79 | UT | 0 | OpenLong | | (8) | 1 | 9 | -4 | -20 | 0.6,59 | 45 | | 3 | Jan/16 | 13 | 40.93 | 41.09 | 40.6(0.15) | 40.98(0.06) | 40.92(-0.21) | 40.87 | -0.1 | | 3 | 42(-1.6) | 25 | [8] | [-8] | [-10] | 23 | -133 | DR | -0.1 | OpenShort | | (8) | -11 | -18 | -8 | -20 | 0.5,60 | 45 | | 4 | Jan/16 | 12 | 40.93 | 41.09 | 40.54(0.15) | 40.96(0.07) | 41.01(-0.18) | 41.01 | 0.1 | | 3 | 44(-0.1) | 45 | [8] | [-6] | [2] | 39 | -76 | RG | 0 | Wait | | (9) | -10 | 12 | -8 | -7 | 0.9,66 | 45 | | 5 | Jan/16 | 11 | 40.93 | 41.09 | 40.48(0.13) | 40.93(0.1) | 41.08(-0.08) | 40.92 | -0 | | 3 | 44(-0.1) | 35 | [7] | [-1] | [-3] | 36 | -42 | DR | -0.3 | OpenShort | | (8) | -4 | 6 | -20 | -17 | 0.8,66 | 45 | | | | |
| 6 | Jan/16 | 10 | 40.93 | 41.09 | 40.43(0.12) | 40.89(0.09) | 41.11(0.02) | 40.87 | -0.1 | | 3 | 44(0.3) | 30 | [6] | [4] | [-7] | 46 | -5 | CR | -0.5 | HoldShort | | (6) | 1 | -4 | -21 | -20 | 0.8,76 | 45 | | 7 | Jan/16 | 9 | 40.93 | 41.09 | 40.38(0.11) | 40.85(0.18) | 41.1(0.12) | 40.9 | -0 | | 3 | 44(1.2) | 10 | [6] | [12] | [-22] | 62 | 49 | CR | -0.4 | HoldShort? | | (8) | 6 | -55 | -11 | -20 | 1,87 | 45 | | 8 | Jan/15 | 15 | 40.82 | 41.22 | 40.34(0.13) | 40.78(0.33) | 41.05(0.36) | 41.33 | 0.4 | | 6 | 43(6) | 50 | [7] | [30] | [1] | 97 | 209 | UT | 0.5 | OpenLong? | | (9) | 19 | -9 | 7 | 20 | 1.9,99 | 53 | | 9 | Jan/15 | 14 | 40.82 | 41.22 | 40.29(0.08) | 40.65(0.33) | 40.9(0.3) | 41.4 | 0.4 | | 6 | 37(4) | 50 | [4] | [26] | [21] | 108 | 274 | UT | 1.1 | HoldLong | | (6) | 16 | 43 | 14 | 20 | 2.3,100 | 53 | | 10 | Jan/15 | 13 | 40.82 | 41.22 | 40.26(0.04) | 40.52(0.27) | 40.78(0.28) | 41.07 | 0.2 | | 6 | 33(1.6) | 50 | [2] | [23] | [16] | 95 | 230 | UT | 0.7 | OpenLong | | (1) | 15 | 35 | 13 | 20 | 1.9,97 | 53 | | | | |
| 11 | Jan/15 | 12 | 40.82 | 41.22 | 40.24(-0.01) | 40.41(0.25) | 40.67(0.16) | 40.8 | -0 | | 6 | 31(-0.9) | 40 | [-1] | [15] | [9] | 76 | 189 | UR | 0.3 | SmallShort | | (0) | 9 | 18 | 6 | 20 | 1.4,91 | 53 | | 12 | Jan/15 | 11 | 40.82 | 41.22 | 40.24(-0.05) | 40.31(0.23) | 40.6(0.23) | 40.66 | -0.1 | | 6 | 32(-1.6) | 25 | [-3] | [18] | [5] | 66 | 209 | UR | 0.1 | SmallShort | | (0) | 12 | 8 | 10 | 10 | 1,91 | 53 | | 13 | Jan/15 | 10 | 40.82 | 41.22 | 40.26(-0.05) | 40.22(0.24) | 40.51(0.3) | 40.6 | -0.2 | | 6 | 33(-0.5) | 15 | [-3] | [22] | [-4] | 55 | 206 | RG | 0.2 | Wait | | (-3) | 16 | -22 | 15 | 7 | 0.8,85 | 53 | | 14 | Jan/15 | 9 | 40.82 | 41.22 | 40.26(0) | 40.12(0.23) | 40.39(0.33) | 40.77 | -0 | | 6 | 34(0.6) | 50 | [0] | [24] | [21] | 58 | 203 | UR | 0.9 | SmallShort? | | (-1) | 18 | 33 | 28 | 20 | 1.1,80 | 53 | | 15 | Jan/14 | 15 | 40.7 | 41.29 | 40.26(-0) | 40.03(0.16) | 40.26(0.26) | 40.52 | -0.1 | | 5 | 33(2.3) | 45 | [-0] | [17] | [9] | 35 | 126 | UR | 0.6 | SmallShort? | | (-3) | 14 | 5 | 24 | 20 | 0.6,70 | 58 | | | | |
| 16 | Jan/14 | 14 | 40.7 | 41.29 | 40.28(0.01) | 39.97(0.15) | 40.16(0.35) | 40.48 | -0.2 | | 5 | 31(0) | 50 | [1] | [21] | [21] | 9 | 127 | UT | 0.7 | OpenLong | | (0) | 18 | 41 | 17 | 20 | 0.5,46 | 58 | | 17 | Jan/14 | 13 | 40.7 | 41.29 | 40.28(-0.03) | 39.91(0.04) | 40.02(0.24) | 40.17 | -0.4 | | 5 | 31(-0.3) | 50 | [-2] | [12] | [12] | -25 | 58 | UR | 0.3 | SmallShort | | (-1) | 13 | 20 | 11 | 20 | -0.3,33 | 58 | | 18 | Jan/14 | 12 | 40.7 | 41.29 | 40.29(-0.08) | 39.89(-0.09) | 39.93(0.18) | 40.02 | -0.5 | | 5 | 31(0.2) | 25 | [-4] | [5] | [1] | -36 | 54 | UR | 0.2 | SmallShort | | (-4) | 9 | -12 | 15 | 20 | -0.6,29 | 58 | | 19 | Jan/14 | 11 | 40.7 | 41.29 | 40.32(-0.06) | 39.92(-0.2) | 39.86(0.16) | 40.11 | -0.4 | | 5 | 31(0.1) | 30 | [-3] | [1] | [13] | -41 | 48 | UR | 0.6 | SmallShort | | (-3) | 8 | 13 | 17 | 20 | -0.5,22 | 58 | | 20 | Jan/14 | 10 | 40.7 | 41.29 | 40.34(-0.06) | 40(-0.19) | 39.8(0.06) | 40.01 | -0.5 | | 5 | 31(0.4) | 45 | [-3] | [-4] | [16] | -58 | -7 | RG | 0.5 | Wait | | (-4) | 3 | 28 | 14 | 20 | -0.8,12 | 58 | | | | |
| 21 | Jan/14 | 9 | 40.7 | 41.29 | 40.37(-0.09) | 40.07(-0.26) | 39.78(-0.05) | 39.8 | -0.6 | | 5 | 31(1.1) | 15 | [-5] | [-12] | [6] | -80 | -63 | RG | 0 | Wait? | | (-5) | -3 | 13 | 8 | 3 | -1.3,3 | 58 | | 22 | Jan/13 | 15 | 40.64 | 41.46 | 40.4(-0.13) | 40.18(-0.31) | 39.8(-0.15) | 39.7 | -0.6 | | 6 | 30(3.5) | -15 | [-7] | [-19] | [-0] | -93 | -78 | DT | -0.2 | OpenShort? | | (-5) | -8 | 3 | 2 | -18 | -1.7,0 | 61 | | 23 | Jan/13 | 14 | 40.64 | 41.46 | 40.45(-0.13) | 40.3(-0.33) | 39.86(-0.33) | 39.68 | -0.7 | | 6 | 26(2.7) | -35 | [-7] | [-30] | [-7] | -100 | -143 | DT | -0.5 | HoldShort | | (-8) | -17 | -15 | 3 | -20 | -2,0 | 61 | | 24 | Jan/13 | 13 | 40.64 | 41.46 | 40.5(-0.12) | 40.43(-0.25) | 39.99(-0.52) | 39.79 | -0.6 | | 6 | 23(1.3) | -40 | [-6] | [-37] | [-12] | -103 | -191 | DT | -0.6 | HoldShort | | (-5) | -27 | -16 | -6 | -20 | -2.1,0 | 61 | | 25 | Jan/13 | 12 | 40.64 | 41.46 | 40.55(-0.14) | 40.53(-0.16) | 40.2(-0.43) | 39.91 | -0.5 | | 6 | 22(0.9) | -40 | [-7] | [-30] | [-10] | -100 | -126 | DT | -0.9 | CloseShort | | (-5) | -23 | 0 | -23 | -20 | -2,0 | 61 | | | | |
| 26 | Jan/13 | 11 | 40.64 | 41.46 | 40.61(-0.15) | 40.6(-0.1) | 40.37(-0.45) | 39.91 | -0.5 | | 6 | 21(1.6) | -50 | [-8] | [-30] | [-19] | -108 | -132 | DT | -1.5 | HoldShort | | (-9) | -24 | -12 | -43 | -20 | -2.3,0 | 61 | | 27 | Jan/13 | 10 | 40.64 | 41.46 | 40.67(-0.15) | 40.64(-0.13) | 40.55(-0.48) | 40 | -0.4 | | 6 | 20(-4.4) | -50 | [-8] | [-32] | [-27] | -85 | -130 | DT | -1.9 | HoldShort | | (-8) | -25 | -45 | -33 | -20 | -2.4,25 | 61 | | 28 | Jan/13 | 9 | 40.64 | 41.46 | 40.73(-0.19) | 40.69(-0.07) | 40.75(-0.31) | 40.34 | -0.2 | | 6 | 24(-5.2) | -50 | [-10] | [-22] | [-28] | -31 | 11 | DT | -1.2 | OpenShort? | | (-5) | -16 | -65 | -17 | -20 | -1.1,47 | 61 | | 29 | Jan/10 | 15 | 40.64 | 41.66 | 40.81(-0.14) | 40.72(0.08) | 40.88(0.05) | 40.84 | 0.1 | | 10 | 29(-8.4) | 15 | [-7] | [2] | [4] | 20 | 162 | UR | -0.1 | SmallShort? | | (-8) | 3 | 8 | 3 | 10 | 0.1,67 | 62 | | 30 | Jan/10 | 14 | 40.64 | 41.66 | 40.87(-0.21) | 40.69(0.08) | 40.86(0.1) | 40.78 | 0.1 | | 10 | 38(-5.8) | -5 | [-11] | [4] | [-0] | 13 | 213 | RG | -0.1 | Wait | | (-8) | 5 | -4 | 10 | -7 | -0.2,68 | 62 | | | | |
| 31 | Jan/10 | 13 | 40.64 | 41.66 | 40.96(-0.2) | 40.66(0.07) | 40.82(0.22) | 40.81 | 0.1 | | 10 | 43(-5) | -5 | [-11] | [10] | [-2] | 20 | 212 | RG | -0 | Wait | | (-13) | 12 | -21 | 22 | 20 | -0.2,75 | 62 | | 32 | Jan/10 | 12 | 40.64 | 41.66 | 41.04(-0.19) | 40.63(0.06) | 40.73(0.22) | 40.97 | 0.2 | | 10 | 48(-4.3) | 15 | [-10] | [10] | [7] | 10 | 223 | UR | 0.3 | SmallShort | | (-9) | 12 | -4 | 25 | 20 | -0.1,62 | 62 | | 33 | Jan/10 | 11 | 40.64 | 41.66 | 41.12(-0.19) | 40.6(0.07) | 40.64(0.19) | 41 | 0.2 | | 10 | 53(-1.9) | 30 | [-10] | [9] | [17] | -16 | 205 | UR | 0.5 | SmallShort | | (-12) | 10 | 32 | 20 | 20 | -0.2,39 | 62 | | 34 | Jan/10 | 10 | 40.64 | 41.66 | 41.2(-0.17) | 40.57(0.01) | 40.56(0.11) | 40.75 | 0.1 | | 10 | 55(-0.8) | 35 | [-9] | [3] | [12] | -45 | 86 | UR | 0.2 | SmallShort | | (-12) | 6 | 22 | 11 | 20 | -0.6,20 | 62 | | 35 | Jan/10 | 9 | 40.64 | 41.66 | 41.27(-0.19) | 40.57(-0.12) | 40.51(0.04) | 40.58 | -0 | | 10 | 55(0.4) | 25 | [-10] | [-4] | [13] | -65 | 27 | RG | 0.1 | Wait? | | (-12) | 2 | 29 | 4 | 20 | -0.8,5 | 62 | | | | |
| 36 | Jan/9 | 15 | 40.57 | 41.77 | 41.35(-0.19) | 40.62(-0.19) | 40.49(-0.11) | 40.36 | -0.1 | | 12 | 55(2.4) | 0 | [-10] | [-14] | [-6] | -77 | -78 | RG | -0.2 | Wait? | | (-12) | -6 | -21 | 2 | 7 | -1.2,3 | 61 | | 37 | Jan/9 | 14 | 40.57 | 41.77 | 41.43(-0.16) | 40.7(-0.16) | 40.54(-0.07) | 40.52 | -0 | | 12 | 53(1.6) | 15 | [-9] | [-11] | [-3] | -77 | -77 | RG | -0 | Wait | | (-10) | -4 | -11 | 5 | -5 | -1.2,3 | 61 | | 38 | Jan/9 | 13 | 40.57 | 41.77 | 41.5(-0.15) | 40.77(-0.31) | 40.57(-0.02) | 40.6 | 0 | | 12 | 51(1.3) | 35 | [-8] | [-12] | [8] | -77 | -77 | RG | 0 | Wait | | (-7) | -1 | 11 | 6 | 20 | -1.2,3 | 61 | | 39 | Jan/9 | 12 | 40.57 | 41.77 | 41.56(-0.19) | 40.9(-0.37) | 40.58(-0.1) | 40.52 | -0 | | 12 | 50(2.4) | 10 | [-10] | [-18] | [4] | -84 | -85 | RG | -0.1 | Wait | | (-10) | -5 | 6 | 3 | 15 | -1.4,1 | 61 | | 40 | Jan/9 | 11 | 40.57 | 41.77 | 41.64(-0.18) | 41.05(-0.5) | 40.62(-0.31) | 40.47 | -0.1 | | 12 | 47(3.4) | -10 | [-10] | [-33] | [-3] | -92 | -178 | DT | -0.2 | OpenShort | | (-10) | -16 | -13 | 4 | 5 | -1.7,1 | 61 | | | | |
| 41 | Jan/9 | 10 | 40.57 | 41.77 | 41.72(-0.14) | 41.26(-0.45) | 40.74(-0.3) | 40.57 | 0 | | 12 | 44(3.3) | -0 | [-7] | [-30] | [-6] | -94 | -216 | RG | -0.3 | Wait | | (-9) | -16 | -15 | 5 | -20 | -1.8,1 | 61 | | 42 | Jan/9 | 9 | 40.57 | 41.77 | 41.78(-0.16) | 41.45(-0.44) | 40.86(-0.24) | 40.69 | 0.1 | | 12 | 41(2.6) | 10 | [-9] | [-27] | [-0] | -94 | -160 | RG | -0.3 | Wait? | | (-9) | -13 | 5 | 3 | -20 | -1.8,1 | 61 | | 43 | Jan/8 | 15 | 40.48 | 41.88 | 41.85(-0.2) | 41.63(-0.47) | 40.96(-0.62) | 40.65 | 0.1 | | 15 | 38(5.1) | -25 | [-11] | [-46] | [-8] | -103 | -245 | DT | -0.5 | HoldShort? | | (-9) | -33 | -8 | 1 | -20 | -2.1,0 | 65 | | 44 | Jan/8 | 14 | 40.48 | 41.88 | 41.93(-0.15) | 41.82(-0.37) | 41.22(-0.63) | 40.71 | 0.2 | | 15 | 33(5.4) | -15 | [-8] | [-43] | [-26] | -110 | -298 | DT | -1 | HoldShort | | (-11) | -33 | -51 | -2 | -20 | -2.4,0 | 65 | | 45 | Jan/8 | 13 | 40.48 | 41.88 | 41.99(-0.13) | 41.98(-0.23) | 41.48(-0.7) | 41.1 | 0.4 | | 15 | 27(2.7) | -10 | [-7] | [-43] | [-15] | -103 | -255 | DT | -0.9 | HoldShort | | (-5) | -37 | -6 | -26 | -20 | -2.1,0 | 65 | | | | |
| 46 | Jan/8 | 12 | 40.48 | 41.88 | 42.04(-0.16) | 42.07(-0.21) | 41.77(-0.63) | 41.15 | 0.4 | | 15 | 25(2.7) | -15 | [-8] | [-39] | [-16] | -106 | -208 | DT | -1.7 | HoldShort | | (-6) | -33 | -5 | -37 | -20 | -2.4,4 | 65 | | 47 | Jan/8 | 11 | 40.48 | 41.88 | 42.11(-0.17) | 42.16(-0.17) | 42.04(-0.63) | 41.19 | 0.5 | | 15 | 22(2.4) | -20 | [-9] | [-38] | [-51] | -105 | -209 | DT | -2.5 | HoldShort | | (-9) | -33 | -94 | -57 | -20 | -2.7,13 | 65 | | 48 | Jan/8 | 10 | 40.48 | 41.88 | 42.18(-0.12) | 42.23(0.01) | 42.31(-0.29) | 41.93 | 1 | | 15 | 20(-2.2) | -10 | [-6] | [-15] | [-10] | -25 | -13 | DT | -1.3 | OpenShort | | (-4) | -15 | -14 | -8 | -20 | -0.8,45 | 65 | | 49 | Jan/8 | 9 | 40.48 | 41.88 | 42.23(-0.11) | 42.23(-0) | 42.43(-0.09) | 42.04 | 1 | | 15 | 22(-1.5) | -25 | [-6] | [-5] | [-23] | 6 | 46 | DT | -1.2 | OpenShort? | | (-6) | -5 | -64 | 2 | -20 | -0.6,71 | 65 | | 50 | Jan/7 | 15 | 40.35 | 41.79 | 42.28(-0.03) | 42.23(0.14) | 42.47(0.22) | 42.55 | 1.4 | | 21 | 23(1.4) | 50 | [-2] | [20] | [9] | 65 | 145 | UR | 0.2 | SmallShort? | | (-3) | 12 | 10 | 22 | 20 | 0.8,95 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|