Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
GDX
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Apr 26 2024
GDX: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20240417
Hourly
Intraday
$33.73
1.76%
1.57
%
0.9
0
0.12
%
-0.27
%
0.7
70
Chart
2
20240412
Hourly
Intraday
$35.22
2.31%
-2
%
2.1
0
0.47
%
0.12
%
1.1
80
Chart
3
20240411
Hourly
Intraday
$34.06
1.47%
2.29
%
1.2
0
0%
0.06
%
1.6
81
Chart
4
20240409
Hourly
Intraday
$34.41
2.19%
1.73
%
1.6
0
0.15
%
0.21
%
1.8
83
Chart
5
20240401
Hourly
Intraday
$32.12
1.56%
1.3
%
0.5
0
0.45
%
0.32
%
2.5
62
Chart
6
20240328
Hourly
Intraday
$31.26
1.29%
2.13
%
0.9
0
0.46
%
0.16
%
1.7
63
Chart
7
20240327
Hourly
Intraday
$30.35
1.38%
3.72
%
1.6
0
0.07
%
0.07
%
1.2
60
Chart
8
20240325
Hourly
Intraday
$30.18
1.84%
0.78
%
1.1
0
0%
0.13
%
0.5
62
Chart
9
20240321
Hourly
Intraday
$30.71
1.34%
-0.99
%
2
96
0.51
%
0.17
%
0.8
73
Chart
10
20240313
Hourly
Intraday
$30.12
2.01%
2.4
%
1.7
38
-0.07
%
0.07
%
1.6
79
Chart
11
20240307
Hourly
Intraday
$29.51
1.17%
1.54
%
0.5
81
0.21
%
0.24
%
2.3
70
Chart
12
20240306
Hourly
Intraday
$29.25
1.93%
1.69
%
0.6
92
0.35
%
0.42
%
2.4
73
Chart
13
20240305
Hourly
Intraday
$28.85
1.33%
0.51
%
0.5
100
0.58
%
0.44
%
2.3
72
Chart
14
20240304
Hourly
Intraday
$27.86
2.05%
4.39
%
0.7
99
0.53
%
0.38
%
2.5
56
Chart
15
20240229
Hourly
Intraday
$26.43
2.48%
2.29
%
2.8
37
0.12
%
0.04
%
-0.6
42
Chart
16
20240215
Hourly
Intraday
$26.78
2.9%
2.92
%
1.1
41
0.34
%
-0.08
%
-1.1
42
Chart
17
20240201
Hourly
Intraday
$28.51
1.43%
3.9
%
0.8
44
0.14
%
0.11
%
0.7
50
Chart
18
20240125
Hourly
Intraday
$28.24
1.66%
1.99
%
1.3
33
0.11
%
0.11
%
-0.7
36
Chart
19
20240124
Hourly
Intraday
$28.52
1.38%
-1.88
%
1.6
100
0.36
%
0.22
%
-1.2
30
Chart
20
20240112
Hourly
Intraday
$29.99
3.99%
2.8
%
3.5
59
0.31
%
0.1
%
-0.8
33
Chart
21
20231227
Hourly
Intraday
$31.93
1.05%
0.98
%
1
46
-0.06
%
0.09
%
1.4
59
Chart
22
20231222
Hourly
Intraday
$32.19
2.49%
1.67
%
3.1
77
0.22
%
0.06
%
1.4
54
Chart
23
20231221
Hourly
Intraday
$31.52
1.68%
1.85
%
0.5
53
0%
0.16
%
0.9
46
Chart
24
20231219
Hourly
Intraday
$31.24
1.64%
2.67
%
1.6
47
0.03
%
-0.06
%
1.3
51
Chart
25
20231214
Hourly
Intraday
$31.7
4.49%
1.99
%
2.6
100
1.02
%
0.41
%
1.2
64
Chart
26
20231128
Hourly
Intraday
$30.24
1.25%
4.8
%
1.2
99
0.27
%
0.14
%
2.8
67
Chart
27
20231127
Hourly
Intraday
$29.62
1.13%
1.6
%
1
69
0.17
%
0.21
%
1.8
53
Chart
28
20231121
Hourly
Intraday
$29.39
3.2%
2.46
%
3.3
63
0.28
%
0.1
%
1.3
58
Chart
29
20231116
Hourly
Intraday
$28.6
1.2%
1.49
%
0.6
91
0.11
%
0.25
%
0.2
45
Chart
30
20231114
Hourly
Intraday
$27.97
3.15%
4.77
%
1.9
38
0.29
%
-0.04
%
-0.3
47
Chart
31
20231103
Hourly
Intraday
$29.05
2.93%
4.28
%
2.9
97
0.39
%
0.07
%
1
54
Chart
32
20231027
Hourly
Intraday
$28.83
1.06%
2.38
%
0.7
34
-0.03
%
-0.03
%
0.8
69
Chart
33
20231018
Hourly
Intraday
$29.9
1.58%
-0.27
%
1.5
94
0.27
%
0.21
%
1.4
68
Chart
34
20231013
Hourly
Intraday
$28.67
3.07%
4.36
%
3
38
0.21
%
0.21
%
1
50
Chart
35
20231011
Hourly
Intraday
$28.19
1.54%
1.83
%
0.8
97
0.26
%
0.33
%
0.4
42
Chart
36
20231009
Hourly
Intraday
$27.38
1.59%
2.42
%
0.7
98
0.53
%
0.3
%
-0.3
33
Chart
37
20230929
Hourly
Intraday
$27.38
1.93%
-0.52
%
0.8
44
0.26
%
-0.15
%
-2
33
Chart
38
20230922
Hourly
Intraday
$29.26
1.08%
-0.14
%
0.5
14
-0.27
%
-0.03
%
-0.3
47
Chart
39
20230920
Hourly
Intraday
$29.78
1.17%
1.05
%
2.1
38
0%
0%
1.5
50
Chart
40
20230915
Hourly
Intraday
$29.63
1.73%
2.1
%
1.2
92
0.35
%
0.14
%
1.7
66
Chart
41
20230914
Hourly
Intraday
$29.09
1.39%
1.36
%
2.7
46
0.07
%
0.07
%
0.9
56
Chart
42
20230911
Hourly
Intraday
$28.83
1.73%
1.52
%
2.5
52
0.21
%
0.04
%
0.4
65
Chart
43
20230901
Hourly
Intraday
$29.54
1.12%
-0.58
%
1.2
26
0%
0.03
%
0.6
50
Chart
44
20230830
Hourly
Intraday
$29.88
1.55%
-0.03
%
0.9
100
0.31
%
0.24
%
1.2
51
Chart
45
20230823
Hourly
Intraday
$28.46
1.77%
2.83
%
2.5
97
0.25
%
0.14
%
-0.2
43
Chart
46
20230810
Hourly
Intraday
$29.47
1.26%
0.14
%
2.1
69
0.14
%
0.03
%
-1.2
32
Chart
47
20230804
Hourly
Intraday
$29.69
1.52%
0.96
%
0.8
39
0.1
%
-0.17
%
-1.4
35
Chart
48
20230731
Hourly
Intraday
$31.21
1.06%
2.25
%
0.9
56
0.16
%
-0.06
%
0.3
61
Chart
49
20230712
Hourly
Intraday
$31.03
2.53%
5.22
%
2
85
0.33
%
0.23
%
2.3
60
Chart
50
20230707
Hourly
Intraday
$29.44
1.14%
1.31
%
0.5
11
-0.23
%
-0.1
%
-1.2
38
Chart
51
20230608
Hourly
Intraday
$31.66
2.04%
1.58
%
1.8
25
0.06
%
0.03
%
-0.2
47
Chart
52
20230601
Hourly
Intraday
$31.25
1.16%
3.56
%
0.8
86
0.33
%
0.13
%
-0.4
37
Chart
53
20230531
Hourly
Intraday
$30.68
1.5%
2.35
%
2.8
35
0.1
%
0%
-1
21
Chart
54
20230526
Hourly
Intraday
$30.63
1.44%
0.5
%
0.5
13
-0.13
%
-0.16
%
-1.7
13
Chart
55
20230504
Hourly
Intraday
$35.41
1.76%
2.38
%
0.9
89
0.23
%
0.23
%
2
52
Chart
56
20230501
Hourly
Intraday
$34.1
1.73%
-0.51
%
1.8
77
0.12
%
0.09
%
-1.1
41
Chart
Avg positive intraday return: 1.12(50%) Avg negative intraday return: -1.18(50%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20240422
Hourly
Intraday
$32.73
-4.01%
-4.52
%
-3.3
0
-0.3
%
-0.15
%
-0.3
53
Chart
2
20240416
Hourly
Intraday
$32.7
-2.41%
-1.49
%
-0.8
0
-0.44
%
-0.15
%
0.5
73
Chart
3
20240410
Hourly
Intraday
$33.32
-2.46%
-1.46
%
-2.2
0
-0.12
%
-0.03
%
1.3
75
Chart
4
20240319
Hourly
Intraday
$29.37
-1.32%
-2.12
%
-3.1
14
-0.13
%
-0.1
%
0.5
79
Chart
5
20240314
Hourly
Intraday
$29.97
-1.04%
-1.32
%
-0.8
80
0.17
%
0%
1.2
74
Chart
6
20240312
Hourly
Intraday
$29.36
-2.96%
-1.83
%
-2.5
63
-0.13
%
-0.03
%
1.4
69
Chart
7
20240226
Hourly
Intraday
$26.18
-1.95%
-1.54
%
-1.7
65
0%
-0.08
%
-1.1
41
Chart
8
20240213
Hourly
Intraday
$26.33
-3.61%
-5.13
%
-3.4
62
-0.22
%
-0.18
%
-2.9
39
Chart
9
20240205
Hourly
Intraday
$27.53
-1.75%
-2.36
%
-0.6
9
-0.49
%
-0.21
%
-1.3
43
Chart
10
20240202
Hourly
Intraday
$27.94
-3.54%
-3.48
%
-2.5
65
-0.14
%
-0.04
%
-0.5
37
Chart
11
20240117
Hourly
Intraday
$27.66
-2.63%
-3.1
%
-1
0
-0.69
%
-0.21
%
-2.2
18
Chart
12
20240116
Hourly
Intraday
$28.92
-2.51%
-4.41
%
-1.4
61
0.1
%
0%
-1.8
19
Chart
13
20240108
Hourly
Intraday
$29.41
-1.25%
-0.24
%
-1.9
23
-0.13
%
-0.07
%
-1.1
41
Chart
14
20240103
Hourly
Intraday
$29.69
-2.97%
-2.62
%
-2.2
0
-0.42
%
-0.36
%
-1.2
60
Chart
15
20231218
Hourly
Intraday
$30.69
-1.17%
-0.71
%
-0.4
39
-0.19
%
0.29
%
0.5
46
Chart
16
20231211
Hourly
Intraday
$29.35
-1.25%
-0.44
%
-0.5
12
-0.37
%
-0.27
%
-0.2
64
Chart
17
20231208
Hourly
Intraday
$29.81
-1.78%
-2.11
%
-2
14
-0.23
%
-0.1
%
0
66
Chart
18
20231205
Hourly
Intraday
$30.48
-1.55%
-1.85
%
-1.1
4
-0.38
%
-0.1
%
0.8
72
Chart
19
20231204
Hourly
Intraday
$31.16
-1.96%
-2.37
%
-2
71
0%
0%
1.3
85
Chart
20
20231110
Hourly
Intraday
$27.22
-1.51%
-1.23
%
-1.4
3
-0.21
%
-0.21
%
-2.1
35
Chart
21
20231107
Hourly
Intraday
$28.37
-2.89%
-1.92
%
-1.4
47
-0.38
%
0.07
%
-0.5
42
Chart
22
20231106
Hourly
Intraday
$29.34
-1.15%
-1.09
%
-0.3
92
0.39
%
0.21
%
0.5
45
Chart
23
20231031
Hourly
Intraday
$28.53
-1%
-2.64
%
-1.2
47
0%
0.03
%
-0.4
50
Chart
24
20231023
Hourly
Intraday
$28.97
-2.22%
-0.81
%
-2.3
32
-0.14
%
-0.14
%
1.1
81
Chart
25
20231002
Hourly
Intraday
$26.37
-1.88%
-3.42
%
-2.1
7
-0.19
%
-0.15
%
-2.4
28
Chart
26
20230927
Hourly
Intraday
$27.37
-1.56%
-2.99
%
-0.9
0
-0.39
%
-0.32
%
-2.8
40
Chart
27
20230926
Hourly
Intraday
$28.17
-1.01%
-2.7
%
-0.8
1
-0.28
%
-0.17
%
-2.2
45
Chart
28
20230921
Hourly
Intraday
$28.93
-2.81%
-2.69
%
-3
48
-0.13
%
-0.1
%
-0.2
46
Chart
29
20230918
Hourly
Intraday
$29.43
-1.06%
0.1
%
-0.6
77
0.07
%
0.1
%
1.7
59
Chart
30
20230824
Hourly
Intraday
$28.48
-1.06%
-0.21
%
-0.5
81
0.21
%
0.21
%
-0.2
38
Chart
31
20230814
Hourly
Intraday
$28.9
-1.51%
-1.73
%
-2.6
49
-0.1
%
-0.03
%
-1.2
28
Chart
32
20230808
Hourly
Intraday
$28.87
-1.7%
-0.85
%
-1.8
17
-0.27
%
-0.03
%
-1.6
27
Chart
33
20230801
Hourly
Intraday
$30.57
-2.87%
-3.76
%
-2
62
-0.06
%
-0.03
%
-0.9
40
Chart
34
20230727
Hourly
Intraday
$30.85
-2.22%
-4.11
%
-2.7
35
-0.22
%
-0.06
%
-0.7
61
Chart
35
20230720
Hourly
Intraday
$32.08
-1.05%
-3
%
-0.8
33
-0.12
%
0%
0.6
63
Chart
36
20230717
Hourly
Intraday
$31.68
-1.47%
0.03
%
-1.7
46
-0.16
%
0.03
%
1.7
62
Chart
37
20230706
Hourly
Intraday
$29.42
-1.65%
-2.55
%
-1.6
11
-0.3
%
0%
-1.8
36
Chart
38
20230705
Hourly
Intraday
$30.38
-1.01%
-2.8
%
-0.2
91
0.23
%
0.2
%
-0.9
37
Chart
39
20230622
Hourly
Intraday
$29.71
-1.45%
-0.7
%
-0.6
13
-0.16
%
-0.26
%
-1.8
44
Chart
40
20230621
Hourly
Intraday
$29.84
-1.26%
-0.27
%
-0.6
64
-0.49
%
-0.23
%
-1.8
52
Chart
41
20230620
Hourly
Intraday
$30.38
-3.25%
-3.98
%
-3.2
99
-0.16
%
-0.06
%
-1.9
51
Chart
42
20230525
Hourly
Intraday
$30.54
-1.28%
-2.13
%
-0.8
0
-0.41
%
-0.25
%
-2
11
Chart
43
20230518
Hourly
Intraday
$31.81
-2.68%
-2.6
%
-1.1
5
-0.36
%
-0.33
%
-2.2
42
Chart
44
20230517
Hourly
Intraday
$32.7
-1.07%
-0.85
%
-0.6
9
-0.39
%
-0.12
%
-1.7
44
Chart
45
20230511
Hourly
Intraday
$34.3
-1.54%
-4.23
%
-1.4
24
-0.26
%
-0.17
%
-1.1
52
Chart
46
20230505
Hourly
Intraday
$34.81
-2.34%
-0.81
%
-1.4
54
0.03
%
0.14
%
1.4
59
Chart
Avg positive intraday return: 0.74(50%) Avg negative intraday return: -1.1(50%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA