GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 6, 2024

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $34.1600 One month high (close): $37.2400

GDX Daily Change: 3.51% Daily StdDev 1.99% GDX EMA_5_Trend: 0.26% 10Minute StdDev: $0.7221

Latest Price : $36.01(3.51%)

Mon. Jun 10, 2024($0.8) Fri. Jun 7, 2024($0.7) Thu. Jun 6, 2024($0.6) Wed. Jun 5, 2024($0.5) Tue. Jun 4, 2024($0.5) Mon. Jun 3, 2024($0.2) Fri. May 31, 2024($0.2) Thu. May 30, 2024($0.2)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 1.06%(36%) Avg negative next hour return: -0.46%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 6, 2024
1	Jun/6	15	35.57	35.26	34.9(0.09)	35.27(0.48)	35.82(0.53)	35.98	0.6	0	95(5.2)	45	[5]	[41]	[5]	88	352	UT	0.2	OpenLong?	(5)	27	6	3	20	1.5,100	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.57(daily_ema_20 -1.14%) 35.27(hourly_sma_10 -1.97%) 35.26(daily_ema_10 -2%) 34.9(hourly_sma_20 -3%) Resistance Levels:

2	Jun/6	14	35.57	35.26	34.87(0.09)	35.1(0.52)	35.63(0.51)	35.94	0.5	0	89(4.1)	50	[5]	[41]	[11]	90	347	UT	0.5	OpenLong	(6)	26	16	9	20	1.6,100	52
3	Jun/6	13	35.57	35.26	34.84(0.06)	34.92(0.49)	35.45(0.62)	35.83	0.4	0	85(4)	40	[3]	[45]	[13]	90	372	UT	0.6	OpenLong	(3)	31	7	22	20	1.6,100	52
4	Jun/6	12	35.57	35.26	34.82(0.09)	34.75(0.52)	35.23(0.77)	35.78	0.3	0	81(4.3)	50	[5]	[54]	[21]	80	380	UT	0.9	OpenLong	(3)	39	28	24	20	1.6,90	52
5	Jun/6	11	35.57	35.26	34.79(0.03)	34.57(0.41)	34.96(0.69)	35.59	0	0	77(2.4)	35	[2]	[47]	[41]	64	368	UT	1.1	OpenLong	(3)	35	83	28	20	1.4,79	52

6	Jun/6	10	35.57	35.26	34.78(-0.03)	34.43(0.26)	34.72(0.43)	35.03	-0.7	0	75(-0.8)	20	[-2]	[29]	[11]	24	203	UR	0.6	SmallShort	(-3)	22	3	22	20	0.5,61	52
7	Jun/6	9	35.57	35.26	34.79(-0.03)	34.34(0.23)	34.57(0.52)	35.01	-0.8	0	75(-0.7)	30	[-2]	[33]	[24]	8	214	UR	0.8	SmallShort?	(-2)	26	42	23	20	0.4,48	52
8	Jun/5	14	35.49	35.2	34.8(-0.06)	34.26(-0.2)	34.39(0.35)	34.73	-1	-4	76(5.2)	15	[-3]	[10]	[27]	-20	122	UR	0.6	SmallShort	(-3)	18	38	15	20	-0.1,33	45
9	Jun/5	11	35.49	35.2	34.82(-0.09)	34.33(-0.29)	34.27(0.23)	34.48	-1.3	-4	71(0.2)	-5	[-5]	[1]	[17]	-42	44	UR	0.4	SmallShort	(-5)	12	21	15	20	-0.6,23	45
10	Jun/5	10	35.49	35.2	34.85(-0.14)	34.43(-0.29)	34.19(0.18)	34.34	-1.4	-4	71(-0.4)	-25	[-7]	[-2]	[7]	-60	31	DP	0.3	OpenShort	(-6)	9	3	9	20	-0.9,13	45

11	Jun/5	9	35.49	35.2	34.9(-0.23)	34.53(-0.29)	34.13(0.06)	34.32	-1.5	-4	71(-1.5)	-30	[-12]	[-9]	[17]	-66	70	DP	0.3	OpenShort?	(-9)	3	40	11	18	-1,9	45
12	Jun/4	15	35.47	35.4	34.98(-0.2)	34.63(-0.4)	34.11(-0.06)	34.06	-1.7	-4	73(5.8)	-50	[-10]	[-19]	[-7]	-88	-79	DT	-0.1	OpenShort?	(-14)	-3	-14	6	-20	-1.6,2	46
13	Jun/4	14	35.47	35.4	35.05(-0.23)	34.77(-0.34)	34.13(-0.76)	34.15	-1.6	-4	67(3.2)	-50	[-12]	[-54]	[1]	-88	-220	DP	0	OpenShort	(-12)	-39	14	3	-20	-1.6,2	46
14	Jun/4	13	35.47	35.4	35.13(-0.23)	34.89(-0.37)	34.39(-0.84)	34.06	-1.7	-4	64(5.6)	-50	[-12]	[-59]	[-8]	-99	-281	DT	-0.6	OpenShort	(-12)	-43	-5	1	-20	-2,1	46
15	Jun/4	12	35.47	35.4	35.21(-0.23)	35.02(-0.31)	34.68(-0.72)	34.09	-1.7	-4	58(7.1)	-50	[-12]	[-51]	[-20]	-107	-270	DT	-1.2	HoldShort	(-14)	-37	-15	-36	-20	-2.3,1	46

16	Jun/4	11	35.47	35.4	35.29(-0.2)	35.13(-0.28)	34.93(-0.63)	34.19	-1.5	-4	51(9.5)	-50	[-10]	[-45]	[-13]	-97	-268	DT	-1.8	OpenShort	(-12)	-32	6	-30	-20	-2.6,18	46
17	Jun/4	10	35.47	35.4	35.36(-0.23)	35.23(-0.31)	35.15(-0.73)	34.15	-1.6	-4	41(16.1)	-50	[-12]	[-52]	[-80]	-103	-292	DT	-2.9	HoldShort	(-12)	-37	-192	-29	-20	-3.5,35	46
18	Jun/3	15	35.48	35.7	35.36(0)	35.34(0.11)	35.41(0.06)	35.46	-0	4	25(0)	30	[0]	[5]	[2]	1	25	UR	0.2	SmallShort?	(-2)	3	-2	9	8	0.1,48	55
19	Jun/3	14	35.48	35.7	35.44(0.03)	35.3(0.09)	35.39(0.08)	35.47	-0	4	25(-0.7)	40	[2]	[6]	[5]	-8	0	UT	0.4	OpenLong	(0)	4	13	1	11	0.1,40	55
20	Jun/3	13	35.48	35.7	35.44(0)	35.3(0)	35.36(0.08)	35.38	-0.1	4	26(-0.3)	30	[0]	[3]	[5]	-15	9	UR	0.1	SmallShort	(2)	4	10	5	14	-0.2,40	55

21	Jun/3	12	35.48	35.7	35.44(0)	35.27(-0.14)	35.33(0.06)	35.31	-0.2	4	26(0.2)	15	[0]	[-1]	[-3]	-26	-15	DR	-0.1	OpenShort	(0)	3	-20	6	20	-0.6,39	55
22	Jun/3	11	35.48	35.7	35.44(0)	35.32(-0.03)	35.31(0.14)	35.45	-0	4	26(0)	45	[0]	[6]	[11]	-10	45	UR	0.6	SmallShort	(0)	7	13	16	20	0.1,38	55
23	Jun/3	10	35.48	35.7	35.44(0)	35.33(-0.08)	35.26(0.14)	35.36	-0.1	4	26(0.1)	35	[0]	[4]	[6]	-30	15	UR	0.5	SmallShort	(0)	7	9	13	6	-0.3,28	55
24	Jun/3	9	35.48	35.7	35.43(-0.06)	35.36(-0.14)	35.21(0.11)	35.3	-0.2	4	26(0)	15	[-3]	[0]	[7]	-44	46	UR	0.4	SmallShort?	(-2)	6	10	12	20	-0.6,21	55
25	May/31	15	35.39	35.83	35.45(-0.06)	35.41(-0.14)	35.17(-0.14)	35.23	-0.2	6	26(3.3)	20	[-3]	[-12]	[2]	-59	-35	RG	0.3	Wait?	(-3)	-7	2	8	0	-1,16	52

26	May/31	14	35.39	35.83	35.47(-0.11)	35.46(-0.11)	35.22(-0.31)	35.22	-0.2	6	23(-2.8)	-5	[-6]	[-20]	[-2]	-70	-37	RG	0	Wait	(-3)	-16	3	-5	-20	-1.2,10	52
27	May/31	13	35.39	35.83	35.51(-0.11)	35.5(-0.14)	35.33(-0.2)	35.2	-0.2	6	26(-0.7)	-5	[-6]	[-15]	[-2]	-79	-31	RG	-0.5	Wait	(-7)	-10	14	-23	-20	-1.3,4	52
28	May/31	12	35.39	35.83	35.55(-0.11)	35.55(-0.11)	35.4(-0.31)	35.11	-0.3	6	26(0.4)	-20	[-6]	[-20]	[-11]	-82	-87	DT	-1.2	HoldShort	(-6)	-16	0	-37	-20	-1.8,13	52
29	May/31	11	35.39	35.83	35.59(-0.14)	35.59(-0.03)	35.51(-0.36)	35.11	-0.3	6	26(-0.3)	-45	[-7]	[-21]	[-26]	-54	-82	DT	-1.7	OpenShort	(-7)	-18	-48	-18	-20	-2,46	52
30	May/31	10	35.39	35.83	35.64(-0.08)	35.6(0.06)	35.64(-0.17)	35.44	0.1	6	26(-1.1)	-25	[-4]	[-8]	[-21]	-9	-24	DT	-0.8	OpenShort	(-4)	-9	-51	-4	-20	-0.8,61	52

31	May/31	9	35.39	35.83	35.64(0)	35.58(0.11)	35.7(0.11)	35.79	0.4	6	27(-0.1)	50	[0]	[8]	[14]	28	57	UR	0.4	SmallShort?	(-3)	6	32	4	20	0.5,65	52
32	May/30	15	35.31	35.87	35.67(-0.06)	35.54(0.03)	35.66(-0.08)	35.57	0.3	8	27(1.6)	10	[-3]	[-4]	[-5]	1	10	RG	-0.4	Wait?	(-2)	-4	-10	-2	-11	-0.4,61	52
33	May/30	14	35.31	35.87	35.69(0.06)	35.53(0.06)	35.69(0.08)	35.64	0.3	8	26(-1.9)	50	[3]	[6]	[-5]	2	-48	CR	-0.2	HoldShort	(-3)	4	-19	3	6	-0.2,57	52
34	May/30	13	35.31	35.87	35.67(0.06)	35.51(0.06)	35.66(0.31)	35.77	0.5	8	28(-1.1)	50	[3]	[18]	[8]	15	47	UT	0.4	OpenLong	(4)	16	9	10	20	0.4,55	52
35	May/30	12	35.31	35.87	35.65(0.06)	35.49(0.03)	35.55(0.23)	35.71	0.4	8	29(-1)	50	[3]	[13]	[11]	8	18	UT	0.5	OpenLong	(3)	12	11	18	20	0.2,53	52

36	May/30	11	35.31	35.87	35.63(0.06)	35.48(-0.11)	35.47(0.14)	35.63	0.3	8	30(-0.8)	50	[3]	[5]	[4]	-7	-23	UT	0.5	OpenLong	(3)	7	-11	22	20	0,43	52
37	May/30	10	35.31	35.87	35.61(0.06)	35.52(-0.06)	35.42(0.2)	35.71	0.4	8	31(-0.5)	50	[3]	[10]	[16]	-15	20	UT	0.9	OpenLong	(3)	10	31	15	20	0.3,28	52
38	May/30	9	35.31	35.87	35.61(0)	35.54(-0.14)	35.42(0)	35.5	0.2	8	31(-0.3)	50	[0]	[-3]	[15]	-46	-30	RG	0.5	Wait?	(2)	0	43	-1	17	-0.3,12	52
39	May/29	15	35.21	35.91	35.61(0)	35.59(-0.28)	35.35(-0.2)	35.21	0	9	31(2.2)	30	[0]	[-17]	[-7]	-72	-160	DR	-0.4	OpenShort?	(-2)	-10	-12	-14	-11	-1.2,8	58
40	May/29	14	35.21	35.91	35.59(0.08)	35.69(-0.2)	35.42(-0.2)	35.29	0.1	9	29(-3.6)	50	[4]	[-14]	[-10]	-59	-205	DR	-0.4	OpenShort	(2)	-10	-15	-14	-20	-0.9,14	58

41	May/29	13	35.21	35.91	35.56(0.08)	35.76(-0.14)	35.49(-0.36)	35.39	0.2	9	33(-3.5)	35	[4]	[-20]	[-8]	-42	-213	DR	-0.3	OpenShort	(4)	-18	-4	-18	-20	-0.5,21	58
42	May/29	12	35.21	35.91	35.53(0.08)	35.81(-0.14)	35.62(-0.31)	35.42	0.2	9	36(-1.9)	35	[4]	[-18]	[-9]	-31	-182	DR	-0.5	OpenShort	(4)	-15	-6	-22	-20	-0.3,27	58
43	May/29	11	35.21	35.91	35.5(0.03)	35.86(0.06)	35.73(-0.31)	35.46	0.2	9	38(-0.7)	10	[2]	[-13]	[-18]	-17	-114	DR	-0.6	OpenShort	(4)	-15	-16	-30	-20	-0.1,36	58
44	May/29	10	35.21	35.91	35.49(0.06)	35.84(0.08)	35.84(-0.31)	35.57	0.3	9	39(-0.5)	30	[3]	[-13]	[-12]	13	-113	DR	-0.6	OpenShort	(4)	-15	-10	-20	-20	0.2,58	58
45	May/29	9	35.21	35.91	35.47(0.08)	35.81(0.08)	35.95(-0.22)	35.64	0.4	9	39(-0.5)	15	[4]	[-8]	[-26]	34	-79	DR	-0.7	OpenShort?	(3)	-11	-58	-17	-20	0.4,74	58

46	May/28	15	35.12	35.95	35.44(0.11)	35.78(0.22)	36.03(0.11)	36.04	0.8	10	40(4.8)	50	[6]	[14]	[3]	72	91	UT	0	OpenLong?	(7)	6	13	-9	6	1.4,87	64
47	May/28	14	35.12	35.95	35.4(0.06)	35.7(0.17)	35.99(-0.03)	35.95	0.7	10	35(1.5)	50	[3]	[5]	[-2]	74	95	CR	-0.1	HoldShort	(4)	-2	-6	-8	17	1.3,91	64
48	May/28	13	35.12	35.95	35.38(0.08)	35.64(0.17)	36(0.45)	35.99	0.7	10	34(2)	50	[4]	[29]	[-0]	84	203	UT	-0	OpenLong	(4)	23	-23	28	20	1.5,96	64
49	May/28	12	35.12	35.95	35.35(0.03)	35.58(0.28)	35.84(0.48)	36.15	0.9	10	32(2.2)	50	[2]	[33]	[16]	100	316	UT	0.8	HoldLong	(6)	24	17	33	20	2.1,97	64
50	May/28	11	35.12	35.95	35.35(0)	35.48(0.34)	35.67(0.42)	36.03	0.8	10	29(0.7)	50	[0]	[31]	[16]	97	302	UR	1	SmallShort	(0)	21	26	32	20	2,97	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI