Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20240201	SMH	Hourly	Intraday	$186.26	$187.64	0.2%	0.74%	0.94%	0.7	6.29%	-0.5%	2.31%	Chart
2	20231211	PSX	Hourly	Intraday	$125.37	$126.41	0.04%	0.83%	0.87%	1	3.87%	-0.32%	2.65%	Chart
3	20231128	TSM	Hourly	Intraday	$97.52	$97.98	0.32%	0.47%	0.79%	0.6	$-1.32%	-0.4%	2.7%	Chart
4	20231005	SE	Hourly	Intraday	$41.1	$42.12	-1.58%	2.44%	0.86%	0.9	7.69%	-0.46%	3.06%	Chart
5	20230914	SPOT	Hourly	Intraday	$155.96	$157.15	0.3%	0.77%	1.07%	0.9	$-1.97%	-0.38%	3.49%	Chart
6	20230911	HUBS	Hourly	Intraday	$540.78	$542.4	0.67%	0.3%	0.97%	1	$-5.91%	-0.34%	2.42%	Chart
7	20230817	GPN	Hourly	Intraday	$124.48	$124.98	0.68%	0.4%	1.08%	0.8	$-3%	-0.44%	2.71%	Chart
8	20230804	MU	Hourly	Intraday	$69.74	$69.76	0.79%	0.03%	0.82%	1	$-7.85%	-0.41%	2.97%	Chart
9	20230804	VLO	Hourly	Intraday	$126.81	$126.89	0.96%	0.07%	1.03%	0.9	9.59%	-0.34%	2.45%	Chart
10	20230801	FIS	Hourly	Intraday	$60.56	$61.07	0.3%	0.84%	1.14%	0.8	$-5.58%	-0.34%	2.57%	Chart
11	20230726	IBUY	Hourly	Intraday	$50.09	$50.76	-0.34%	1.33%	0.99%	0.9	0.2%	-0.51%	2.98%	Chart
12	20230717	MP	Hourly	Intraday	$24.58	$24.86	-0.2%	1.13%	0.93%	0.8	$-4.18%	-0.32%	3.27%	Chart
13	20230214	MCHP	Hourly	Intraday	$84.06	$84.88	-0.18%	0.98%	0.8%	1	$-6.47%	-0.38%	3.05%	Chart
14	20221121	JBHT	Hourly	Intraday	$179.25	$181.76	-0.55%	1.39%	0.84%	0.8	$-1%	-0.51%	2.46%	Chart
15	20221121	XME	Hourly	Intraday	$49.8	$50.91	-1.25%	2.2%	0.95%	0.7	2.1%	-0.37%	2.23%	Chart
16	20221118	UAL	Hourly	Intraday	$44.03	$43.66	2.02%	-0.87%	1.15%	0.6	$-1.48%	-0.48%	2.97%	Chart
17	20221101	ASML	Hourly	Intraday	$481.05	$476.1	1.86%	-1.05%	0.81%	0.9	5.85%	-0.41%	2.75%	Chart
18	20220825	LOW	Hourly	Intraday	$209.36	$210.96	0.45%	0.77%	1.22%	0.8	$-7.21%	-0.52%	2.2%	Chart
19	20220825	SCHW	Hourly	Intraday	$73.71	$74	0.53%	0.4%	0.93%	0.6	$-3.08%	-0.48%	3.29%	Chart
20	20220414	EXC	Hourly	Intraday	$48.85	$49.07	0.49%	0.45%	0.94%	0.9	$-0.88%	-0.43%	2.86%	Chart
21	20220413	PAYX	Hourly	Intraday	$137.23	$138.04	0.45%	0.59%	1.04%	0.7	0.21%	-0.49%	3.09%	Chart
22	20220413	ADP	Hourly	Intraday	$232.38	$233.7	0.52%	0.57%	1.09%	0.7	$-1.45%	-0.39%	2.77%	Chart
23	20220413	EXC	Hourly	Intraday	$48.14	$48.62	0.12%	1%	1.12%	0.8	2.3%	-0.49%	3.02%	Chart
24	20220328	PFE	Hourly	Intraday	$52.88	$53.28	0.19%	0.76%	0.95%	0.8	$-4.39%	-0.34%	2.88%	Chart
25	20220302	KHC	Hourly	Intraday	$38.4	$39.09	-0.78%	1.79%	1.01%	1	$-2.4%	-0.51%	2.31%	Chart
26	20211206	LRCX	Hourly	Intraday	$651.62	$667.92	-1.39%	2.47%	1.08%	0.9	2.75%	-0.39%	3.35%	Chart
27	20211108	TMO	Hourly	Intraday	$619.19	$624.47	0.38%	0.86%	1.24%	0.6	1.26%	-0.34%	2.24%	Chart
28	20210909	NTRA	Hourly	Intraday	$121.6	$119.86	2.22%	-1.46%	0.76%	0.8	0.6%	-0.34%	2.48%	Chart
29	20210902	CRWD	Hourly	Intraday	$270.83	$272.29	0.32%	0.54%	0.86%	0.8	$-3.79%	-0.48%	2.31%	Chart
30	20210820	AIG	Hourly	Intraday	$53.12	$53.57	0.3%	0.85%	1.15%	0.9	2.69%	-0.39%	3.46%	Chart
31	20210721	TQQQ	Hourly	Intraday	$126.85	$128.55	-0.41%	1.34%	0.93%	0.7	4.63%	-0.48%	2.62%	Chart
32	20210621	SPWR	Hourly	Intraday	$25.01	$25.51	-1.19%	2%	0.81%	0.9	19.68%	-0.43%	2.42%	Chart
33	20210611	APTV	Hourly	Intraday	$156.72	$156.76	0.75%	0.03%	0.78%	0.9	$-6.05%	-0.38%	2.97%	Chart
34	20210524	DOW	Hourly	Intraday	$69.55	$69.55	1.05%	0%	1.05%	0.8	1.24%	-0.4%	2.37%	Chart
35	20210524	XOP	Hourly	Intraday	$86.53	$87.63	-0.09%	1.27%	1.18%	1	8.22%	-0.47%	3.34%	Chart
36	20210513	GS	Hourly	Intraday	$356.56	$358.81	0.6%	0.64%	1.24%	0.7	0.27%	-0.39%	2.18%	Chart
37	20210407	MCK	Hourly	Intraday	$192.42	$193.26	0.51%	0.44%	0.95%	0.7	$-1.37%	-0.33%	2.39%	Chart
38	20210405	UNH	Hourly	Intraday	$369.51	$370.18	0.67%	0.18%	0.85%	0.7	1.65%	-0.34%	2.44%	Chart
39	20210322	ADP	Hourly	Intraday	$183.34	$184.48	0.19%	0.62%	0.81%	0.7	4.36%	-0.51%	2.35%	Chart
40	20210322	UDOW	Hourly	Intraday	$123.76	$125.28	-0.04%	1.23%	1.19%	1	3.9%	-0.41%	3.23%	Chart
41	20210203	GBT	Hourly	Intraday	$50.81	$50.08	2.52%	-1.47%	1.05%	0.9	$-3.02%	-0.48%	2.68%	Chart
42	20210125	UTHR	Hourly	Intraday	$166.53	$169.27	-0.63%	1.63%	1%	0.9	$-0.65%	-0.45%	3.46%	Chart
43	20210119	PNC	Hourly	Intraday	$155.54	$156	0.49%	0.3%	0.79%	0.6	$-5.09%	-0.43%	2.54%	Chart
44	20201231	PYPL	Hourly	Intraday	$230.46	$234.1	-0.55%	1.57%	1.02%	0.6	3.48%	-0.5%	2.28%	Chart
45	20201230	IWO	Hourly	Intraday	$288.08	$288.09	1.13%	0%	1.13%	0.7	4.78%	-0.4%	2.54%	Chart
46	20201214	IDRV	Hourly	Intraday	$41.24	$41.25	0.98%	0.02%	1%	0.6	1.75%	-0.36%	2.37%	Chart
47	20201214	KLAC	Hourly	Intraday	$261.92	$259.95	1.89%	-0.76%	1.13%	0.8	0.22%	-0.48%	2.7%	Chart
48	20201202	USB	Hourly	Intraday	$44.28	$44.68	0.07%	0.9%	0.97%	0.8	2.62%	-0.32%	2.98%	Chart
49	20201123	GD	Hourly	Intraday	$150.14	$150.02	1.2%	-0.08%	1.12%	0.8	1.16%	-0.38%	2.2%	Chart
50	20201123	NSC	Hourly	Intraday	$243.88	$242.85	1.28%	-0.43%	0.85%	1	$-1.69%	-0.32%	3.39%	Chart
51	20201020	ADP	Hourly	Intraday	$146.42	$146.69	0.99%	0.18%	1.17%	0.6	$-0.55%	-0.4%	2.22%	Chart
52	20200727	CMG	Hourly	Intraday	$0	$1142.93	-100%	101.12%	1.12%	0.7	0.33%	-0.36%	2.28%	Chart
53	20200715	LLY	Hourly	Intraday	$165.36	$165.45	0.9%	0.06%	0.96%	0.8	$-0.37%	-0.45%	2.25%	Chart
54	20200715	IPO	Hourly	Intraday	$0	$43.18	-100%	101.24%	1.24%	0.9	0.63%	-0.39%	3.2%	Chart
55	20200617	EBAY	Hourly	Intraday	$48.67	$48.44	1.25%	-0.49%	0.76%	0.8	0.67%	-0.33%	3.17%	Chart
56	20200616	SNPS	Hourly	Intraday	$188.45	$185.74	2.44%	-1.47%	0.97%	0.8	3.89%	-0.42%	3.54%	Chart
57	20200610	ZTS	Hourly	Intraday	$139.31	$139.91	0.37%	0.43%	0.8%	0.8	$-2.23%	-0.37%	2.85%	Chart
58	20200424	DIA	Hourly	Intraday	$235.58	$237.83	0.21%	0.96%	1.17%	0.9	$-0.23%	-0.39%	3.28%	Chart
59	20200424	XLI	Hourly	Intraday	$61.09	$61.57	0.02%	0.78%	0.8%	0.6	1.14%	-0.49%	2.38%	Chart
60	20200424	IWD	Hourly	Intraday	$0	$106.88	-100%	101.18%	1.18%	0.8	0.12%	-0.39%	3.04%	Chart
61	20200424	LIT	Hourly	Intraday	$0	$24.09	-100%	101.13%	1.13%	1	$-0.21%	-0.34%	3.6%	Chart
62	20200424	IFRA	Hourly	Intraday	$0	$21.29	-100%	100.76%	0.76%	0.7	1.55%	-0.33%	2.84%	Chart
63	20200422	CL	Hourly	Intraday	$71.2	$71.21	0.84%	0.01%	0.85%	0.6	$-1.47%	-0.4%	3.15%	Chart
64	20200203	INTC	Hourly	Intraday	$64.72	$64.43	1.27%	-0.46%	0.81%	0.7	3.04%	-0.38%	2.43%	Chart
65	20200128	MCK	Hourly	Intraday	$151.42	$152.12	0.52%	0.47%	0.99%	0.7	$-1.89%	-0.41%	2.59%	Chart
66	20200128	ETSY	Hourly	Intraday	$0	$49.83	-100%	101.03%	1.03%	0.8	1.79%	-0.34%	2.84%	Chart
67	20191204	SQ	Hourly	Intraday	$0	$67.78	-100%	101.1%	1.1%	0.7	$-2.99%	-0.35%	2.4%	Chart
68	20191028	NTRA	Hourly	Intraday	$0	$38.97	-100%	100.91%	0.91%	1	$-1.51%	-0.47%	3.19%	Chart
69	20190423	CDW	Hourly	Intraday	$0	$106.1	-100%	101.12%	1.12%	0.9	$-0.47%	-0.38%	2.25%	Chart
70	20190412	JD	Hourly	Intraday	$0	$30.56	-100%	101.23%	1.23%	0.8	$-3.01%	-0.46%	2.2%	Chart
71	20190305	MAR	Hourly	Intraday	$0	$125.22	-100%	101.03%	1.03%	0.6	$-3.62%	-0.47%	2.37%	Chart
72	20190226	GDXJ	Hourly	Intraday	$0	$33.5	-100%	100.81%	0.81%	0.8	$-6.15%	-0.5%	2.76%	Chart
73	20190226	ORLY	Hourly	Intraday	$0	$378.04	-100%	100.77%	0.77%	0.6	$-0.86%	-0.34%	2.69%	Chart
74	20190214	LBTYA	Hourly	Intraday	$0	$24.92	-100%	100.81%	0.81%	0.6	4.61%	-0.44%	3.47%	Chart
75	20190124	AMZN	Hourly	Intraday	$0	$1654.93	-100%	100.91%	0.91%	0.6	3.86%	-0.35%	3.44%	Chart
76	20180814	ILMN	Hourly	Intraday	$0	$330.17	-100%	100.88%	0.88%	0.7	0.38%	-0.42%	2.32%	Chart
77	20180810	LABD	Hourly	Intraday	$0	$513	-100%	100.98%	0.98%	0.8	2.85%	-0.32%	3.35%	Chart
78	20180802	VFC	Hourly	Intraday	$0	$92.1	-100%	100.88%	0.88%	0.7	3.75%	-0.37%	2.95%	Chart
79	20180801	FAS	Hourly	Intraday	$0	$69.66	-100%	100.83%	0.83%	0.6	4.35%	-0.5%	2.74%	Chart
80	20180713	W	Hourly	Intraday	$0	$119.17	-100%	100.94%	0.94%	0.9	6.15%	-0.43%	2.64%	Chart
81	20180517	CDNS	Hourly	Intraday	$0	$41.52	-100%	101.19%	1.19%	0.7	1.71%	-0.36%	2.43%	Chart
82	20180320	IDXX	Hourly	Intraday	$0	$200.72	-100%	100.83%	0.83%	0.8	$-4.89%	-0.37%	2.92%	Chart
83	20170731	SVXY	Hourly	Intraday	$0	$363.8	-100%	100.81%	0.81%	0.9	1.12%	-0.34%	2.98%	Chart
84	20170726	APPN	Hourly	Intraday	$0	$20.5	-100%	101.23%	1.23%	0.8	$-4.34%	-0.44%	3.58%	Chart
85	20170504	LABU	Hourly	Intraday	$0	$50.09	-100%	101.03%	1.03%	0.9	$-7.15%	-0.41%	3.07%	Chart
86	20170419	NTEC	Hourly	Intraday	$0	$110	-100%	100.92%	0.92%	0.9	$-0.91%	-0.36%	2.72%	Chart
87	20170118	AGN	Hourly	Intraday	$0	$209.02	-100%	100.83%	0.83%	0.8	$-1.38%	-0.43%	2.83%	Chart
88	20161215	MPC	Hourly	Intraday	$0	$45.94	-100%	100.95%	0.95%	0.6	2.99%	-0.48%	2.83%	Chart
89	20161209	GD	Hourly	Intraday	$0	$168.43	-100%	100.99%	0.99%	0.6	$-0.56%	-0.37%	2.85%	Chart
90	20161102	ALKS	Hourly	Intraday	$0	$52.28	-100%	100.77%	0.77%	0.9	10.96%	-0.37%	2.75%	Chart
91	20160914	GPRE	Hourly	Intraday	$0	$24.87	-100%	101.22%	1.22%	0.6	$-0.28%	-0.32%	2.46%	Chart
92	20160805	PCAR	Hourly	Intraday	$0	$54.91	-100%	101.06%	1.06%	0.8	$-0.02%	-0.35%	2.99%	Chart
93	20160804	MCHP	Hourly	Intraday	$0	$52.98	-100%	100.76%	0.76%	0.7	9%	-0.34%	2.39%	Chart
94	20160804	NOW	Hourly	Intraday	$0	$74.94	-100%	100.9%	0.9%	1	1.53%	-0.37%	3.07%	Chart
95	20160803	CAT	Hourly	Intraday	$0	$76.71	-100%	100.97%	0.97%	0.7	0.76%	-0.5%	2.42%	Chart
96	20160803	MXIM	Hourly	Intraday	$0	$37.27	-100%	100.85%	0.85%	1	1.01%	-0.37%	3.45%	Chart
97	20160615	TSM	Hourly	Intraday	$0	$23.61	-100%	101.06%	1.06%	0.8	2.71%	-0.38%	2.81%	Chart
98	20160606	NFLX	Hourly	Intraday	$0	$100.74	-100%	101.15%	1.15%	0.9	$-6.84%	-0.5%	2.82%	Chart
99	20160426	SHOP	Hourly	Intraday	$0	$31.47	-100%	101.09%	1.09%	0.9	$-2.32%	-0.35%	3.58%	Chart
100	20160310	WDC	Hourly	Intraday	$0	$43.55	-100%	100.95%	0.95%	1	$-3.95%	-0.32%	2.84%	Chart
Total return: 97.78%
Avg positive open return: 0.79(46%)   Avg negative open return: -74.24(54%)
Avg positive intraday return: 46.36(88%)   Avg negative intraday return: -0.71(12%)
Avg positive next week return: 3.35(52%)   Avg negative next week return: -2.88(48%)