|
^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Apr. 1, 2024 |
| GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $27.3300 One month high (close): $32.0300
GDX Daily Change: 1.3% Daily StdDev 2.02% GDX EMA_5_Trend: 1.61% 10Minute StdDev: $0.5467
Latest Price : $32.03(1.3%) | Wed. Apr 3, 2024($0.4) Tue. Apr 2, 2024($0.3) Mon. Apr 1, 2024($0.5) Thu. Mar 28, 2024($0.6) Wed. Mar 27, 2024($0.3) Tue. Mar 26, 2024($0.2) Mon. Mar 25, 2024($0.2) Fri. Mar 22, 2024($0.4)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.61% Daily EMA 20 BBV: 2.5
| Mon. Apr. 1, 2024 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/1 | 15 | 29.96 | 30.34 | 31.45(0.26) | 31.89(0.13) | 31.98(0.06) | 31.99 | 2.4 | | 13 | 63(-4.4) | 50 | [13] | [14] | [-2] | 61 | -73 | CR | 0 | HoldShort? | | (11) | 3 | -2 | -4 | -6 | 1,86 | 62 | Sample size 50 Avg positive next hour return: 0.4%(34%) Avg negative next hour return: -0.32%(66%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 31.89(hourly_sma_10 -0.31%) 31.45(hourly_sma_20 -1.69%) 30.34(daily_ema_10 -5.16%) 29.96(daily_ema_20 -6.35%) Resistance Levels:
|
| 2 | Apr/1 | 14 | 29.96 | 30.34 | 31.37(0.35) | 31.85(0.16) | 31.96(-0.06) | 32 | 2.5 | | 13 | 67(-7.6) | 50 | [17] | [9] | [5] | 67 | -160 | UT | 0.1 | OpenLong | | (15) | -3 | 17 | -3 | 0 | 1.1,89 | 62 | 3 | Apr/1 | 13 | 29.96 | 30.34 | 31.26(0.29) | 31.8(0.19) | 31.98(0.16) | 31.89 | 2.3 | | 13 | 75(-4.9) | 50 | [14] | [20] | [-9] | 64 | -47 | CR | -0.1 | HoldShort | | (16) | 8 | -21 | -4 | -16 | 1,89 | 62 | 4 | Apr/1 | 12 | 29.96 | 30.34 | 31.17(0.35) | 31.74(0.22) | 31.93(0.19) | 32.02 | 2.5 | | 13 | 80(-2.3) | 50 | [17] | [23] | [2] | 73 | -28 | UT | 0.1 | OpenLong | | (18) | 9 | 5 | -7 | 20 | 1.3,90 | 62 | 5 | Apr/1 | 11 | 29.96 | 30.34 | 31.06(0.29) | 31.67(0.35) | 31.87(0.19) | 31.99 | 2.4 | | 13 | 82(-0.5) | 50 | [14] | [26] | [4] | 77 | 59 | UT | 0.2 | HoldLong | | (16) | 9 | 16 | -2 | -16 | 1.4,92 | 62 | | | |
6 | Apr/1 | 10 | 29.96 | 30.34 | 30.97(0.32) | 31.56(0.32) | 31.81(0.19) | 31.89 | 2.3 | | 13 | 82(0.1) | 50 | [16] | [25] | [-11] | 77 | 31 | CR | 0.1 | OpenShort | | (16) | 9 | -36 | -4 | 16 | 1.3,94 | 62 | 7 | Apr/1 | 9 | 29.96 | 30.34 | 30.87(0.32) | 31.46(0.45) | 31.75(0.41) | 32.12 | 2.6 | | 13 | 82(5.7) | 50 | [16] | [40] | [30] | 94 | 187 | UT | 0.5 | OpenLong? | | (20) | 20 | 76 | -0 | 20 | 1.8,99 | 62 | 8 | Mar/28 | 15 | 29.72 | 30.11 | 30.77(0.23) | 31.32(0.32) | 31.62(0.19) | 31.64 | 1.7 | | 13 | 77(20.7) | 50 | [11] | [24] | [-5] | 83 | 99 | CR | 0 | OpenShort? | | (12) | 9 | -11 | -6 | 0 | 1.4,98 | 63 | 9 | Mar/28 | 14 | 29.72 | 30.11 | 30.7(0.29) | 31.22(0.35) | 31.56(0.29) | 31.71 | 1.8 | | 13 | 56(2.3) | 50 | [14] | [31] | [3] | 90 | 115 | UT | 0.2 | OpenLong | | (13) | 14 | 5 | -4 | 20 | 1.6,100 | 63 | 10 | Mar/28 | 13 | 29.72 | 30.11 | 30.61(0.26) | 31.11(0.32) | 31.47(0.51) | 31.68 | 1.8 | | 13 | 54(3.7) | 50 | [13] | [40] | [8] | 95 | 219 | UT | 0.4 | OpenLong | | (17) | 25 | 13 | -3 | 20 | 1.8,100 | 63 | | | |
11 | Mar/28 | 12 | 29.72 | 30.11 | 30.53(0.26) | 31.01(0.42) | 31.31(0.48) | 31.6 | 1.7 | | 13 | 50(4.5) | 50 | [13] | [41] | [9] | 100 | 211 | UT | 0.5 | HoldLong | | (13) | 24 | 18 | -3 | 20 | 2,100 | 63 | 12 | Mar/28 | 11 | 29.72 | 30.11 | 30.45(0.23) | 30.88(0.52) | 31.16(0.48) | 31.49 | 1.6 | | 13 | 45(5.3) | 50 | [11] | [43] | [13] | 103 | 231 | UT | 0.7 | HoldLong | | (12) | 24 | 31 | 2 | 20 | 2.1,100 | 63 | 13 | Mar/28 | 10 | 29.72 | 30.11 | 30.38(0.2) | 30.72(0.39) | 31.01(0.39) | 31.3 | 1.4 | | 13 | 40(4.1) | 50 | [10] | [35] | [6] | 103 | 199 | UT | 0.7 | HoldLong | | (12) | 19 | 7 | 0 | 20 | 2.1,100 | 63 | 14 | Mar/28 | 9 | 29.72 | 30.11 | 30.32(0.17) | 30.6(0.46) | 30.89(0.42) | 31.26 | 1.4 | | 13 | 36(6.2) | 50 | [8] | [38] | [26] | 110 | 246 | UT | 0.9 | HoldLong? | | (10) | 21 | 60 | 2 | 20 | 2.4,100 | 63 | 15 | Mar/27 | 15 | 29.47 | 29.92 | 30.27(0.13) | 30.46(0.3) | 30.76(0.2) | 30.89 | 1.1 | | 13 | 30(6.4) | 50 | [6] | [21] | [5] | 98 | 122 | UT | 0.4 | OpenLong? | | (5) | 10 | 7 | 1 | 20 | 1.9,100 | 60 | | | |
16 | Mar/27 | 14 | 29.47 | 29.92 | 30.23(0.2) | 30.37(0.26) | 30.7(0.33) | 30.85 | 1.1 | | 13 | 23(0.6) | 50 | [10] | [28] | [7] | 102 | 95 | UT | 0.5 | CloseLong | | (7) | 16 | 10 | -1 | 20 | 2.1,99 | 60 | 17 | Mar/27 | 13 | 29.47 | 29.92 | 30.17(0.17) | 30.29(0.23) | 30.6(0.56) | 30.79 | 1 | | 13 | 23(1.3) | 50 | [8] | [38] | [16] | 104 | 180 | UT | 0.7 | HoldLong | | (10) | 28 | 28 | 3 | 20 | 2.2,99 | 60 | 18 | Mar/27 | 12 | 29.47 | 29.92 | 30.12(0.17) | 30.22(0.13) | 30.43(0.4) | 30.62 | 0.9 | | 13 | 22(0.5) | 50 | [8] | [28] | [6] | 94 | 100 | UT | 0.7 | HoldLong | | (9) | 20 | -4 | 10 | 20 | 1.8,99 | 60 | 19 | Mar/27 | 11 | 29.47 | 29.92 | 30.07(0.17) | 30.18(0.23) | 30.31(0.46) | 30.64 | 0.9 | | 13 | 21(2) | 50 | [8] | [33] | [12] | 105 | 136 | UT | 1.2 | HoldLong | | (9) | 23 | 4 | 42 | 20 | 2.2,100 | 60 | 20 | Mar/27 | 10 | 29.47 | 29.92 | 30.02(0.13) | 30.11(0.23) | 30.17(0.43) | 30.62 | 0.9 | | 13 | 19(3.2) | 50 | [6] | [31] | [26] | 94 | 178 | UT | 1.9 | OpenLong | | (9) | 21 | 45 | 28 | 20 | 2.5,81 | 60 | | | |
21 | Mar/27 | 9 | 29.47 | 29.92 | 29.98(0.07) | 30.04(0.07) | 30.04(0.23) | 30.35 | 0.7 | | 13 | 16(1.2) | 50 | [3] | [16] | [32] | 65 | 108 | UT | 1.6 | OpenLong? | | (5) | 11 | 74 | 20 | 20 | 1.9,67 | 60 | 22 | Mar/26 | 15 | 29.22 | 29.83 | 29.98(0) | 30.02(-0.07) | 29.97(-0.13) | 29.91 | 0.5 | | 13 | 15(1.2) | 30 | [0] | [-7] | [-8] | -22 | -52 | DR | -0.3 | OpenShort? | | (0) | -6 | -15 | -13 | -7 | -0.3,36 | 58 | 23 | Mar/26 | 14 | 29.22 | 29.83 | 29.98(0) | 30.04(-0.03) | 30.01(-0.13) | 30 | 0.6 | | 13 | 13(-0.2) | 45 | [0] | [-6] | [1] | 10 | -24 | RG | -0.1 | Wait | | (2) | -7 | 7 | -4 | -3 | 0.2,55 | 58 | 24 | Mar/26 | 13 | 29.22 | 29.83 | 29.96(-0.03) | 30.05(-0.1) | 30.01(0) | 29.96 | 0.5 | | 13 | 14(-0.1) | 35 | [-2] | [-2] | [-4] | 4 | 30 | RG | -0.5 | Wait | | (-2) | 0 | -7 | -12 | 7 | 0,54 | 58 | 25 | Mar/26 | 12 | 29.22 | 29.83 | 29.97(-0.03) | 30.08(-0.07) | 30.01(0) | 30 | 0.6 | | 13 | 14(-0.4) | 40 | [-2] | [-1] | [-1] | 18 | 40 | RG | -0.3 | Wait | | (-2) | 0 | 4 | -8 | -7 | 0.2,63 | 58 | | | |
26 | Mar/26 | 11 | 29.22 | 29.83 | 29.97(0) | 30.1(0.13) | 30.05(-0.07) | 29.98 | 0.6 | | 13 | 14(-0.2) | 30 | [0] | [1] | [-13] | 23 | -18 | CR | -0.4 | HoldShort | | (-2) | -4 | -27 | 7 | -20 | 0,73 | 58 | 27 | Mar/26 | 10 | 29.22 | 29.83 | 29.97(0) | 30.06(0.17) | 30.07(0.03) | 30.14 | 0.7 | | 13 | 14(0.2) | 50 | [0] | [7] | [-2] | 41 | 58 | CR | 0.4 | HoldShort | | (2) | 2 | -9 | 8 | -3 | 0.8,71 | 58 | 28 | Mar/26 | 9 | 29.22 | 29.83 | 29.98(-0.03) | 30.01(0.17) | 30.06(0.07) | 30.19 | 0.7 | | 13 | 14(-0.8) | 50 | [-2] | [9] | [15] | 43 | 118 | UR | 0.7 | SmallShort? | | (0) | 4 | 42 | 7 | 0 | 1.1,65 | 58 | 29 | Mar/25 | 15 | 29.04 | 29.81 | 29.99(-0.1) | 29.96(0.07) | 30.04(-0.23) | 29.94 | 0.6 | | 14 | 15(-2.4) | -0 | [-5] | [-10] | [-8] | 3 | 24 | RG | -0.5 | Wait? | | (-4) | -12 | -12 | -10 | -20 | -0.2,58 | 62 | 30 | Mar/25 | 14 | 29.04 | 29.81 | 30.02(-0.07) | 29.94(0.1) | 30.11(-0.1) | 30.01 | 0.7 | | 14 | 17(-0.5) | 20 | [-4] | [-3] | [-3] | 16 | 46 | RG | -0.4 | Wait | | (-5) | -5 | -9 | -4 | 10 | -0,66 | 62 | | | |
31 | Mar/25 | 13 | 29.04 | 29.81 | 30.04(0.07) | 29.91(0.03) | 30.14(0.3) | 30.06 | 0.7 | | 14 | 18(-0.7) | 50 | [4] | [18] | [1] | 23 | 14 | UT | -0.3 | OpenLong | | (-4) | 15 | -4 | 0 | 20 | 0.1,70 | 62 | 32 | Mar/25 | 12 | 29.04 | 29.81 | 30.02(0.13) | 29.9(0.07) | 30.05(0.27) | 30.08 | 0.7 | | 14 | 19(-3.9) | 50 | [7] | [18] | [3] | 32 | -44 | UT | 0.1 | OpenLong | | (4) | 14 | -2 | 12 | 20 | 0.2,77 | 62 | 33 | Mar/25 | 11 | 29.04 | 29.81 | 29.98(0.17) | 29.9(0) | 29.97(0.3) | 30.09 | 0.7 | | 14 | 22(-3) | 50 | [9] | [18] | [-1] | 29 | -56 | CR | 0.4 | HoldShort | | (9) | 15 | -32 | 27 | 20 | 0.3,71 | 62 | 34 | Mar/25 | 10 | 29.04 | 29.81 | 29.93(0.2) | 29.88(0.07) | 29.88(0.4) | 30.28 | 0.8 | | 14 | 25(-1.6) | 50 | [10] | [25] | [15] | 23 | 19 | UT | 1.1 | OpenLong | | (10) | 20 | 17 | 19 | 20 | 0.9,50 | 62 | 35 | Mar/25 | 9 | 29.04 | 29.81 | 29.87(0.13) | 29.88(0) | 29.76(0.24) | 30.18 | 0.8 | | 14 | 27(-1.1) | 50 | [7] | [15] | [39] | -4 | 28 | UT | 1 | OpenLong? | | (9) | 12 | 93 | 9 | 20 | 0.8,26 | 62 | | | |
36 | Mar/22 | 15 | 28.87 | 29.84 | 29.83(0.1) | 29.86(-0.13) | 29.69(-0.17) | 29.63 | 0.5 | | 15 | 28(-1) | 50 | [5] | [-10] | [-7] | -52 | -215 | DR | -0.1 | OpenShort? | | (4) | -9 | -5 | -13 | -20 | -0.5,11 | 62 | 37 | Mar/22 | 14 | 28.87 | 29.84 | 29.8(0.1) | 29.9(-0.13) | 29.74(-0.17) | 29.66 | 0.5 | | 15 | 29(-1.8) | 50 | [5] | [-10] | [-2] | -35 | -191 | DR | -0.2 | OpenShort | | (5) | -9 | 2 | -11 | -14 | -0.3,23 | 62 | 38 | Mar/22 | 13 | 28.87 | 29.84 | 29.77(0.1) | 29.94(-0.23) | 29.79(-0.27) | 29.65 | 0.5 | | 15 | 31(-1.2) | 50 | [5] | [-17] | [-8] | -32 | -207 | DR | -0.3 | OpenShort | | (5) | -14 | -10 | -15 | -20 | -0.3,26 | 62 | 39 | Mar/22 | 12 | 28.87 | 29.84 | 29.74(0.07) | 30.01(-0.33) | 29.87(-0.27) | 29.71 | 0.5 | | 15 | 32(-1) | 40 | [4] | [-20] | [-8] | -12 | -147 | DR | -0.3 | OpenShort | | (7) | -14 | -14 | -10 | -17 | -0.1,41 | 62 | 40 | Mar/22 | 11 | 28.87 | 29.84 | 29.72(0.1) | 30.11(-0.2) | 29.95(-0.27) | 29.79 | 0.6 | | 15 | 33(-0.5) | 45 | [5] | [-17] | [-11] | -2 | -147 | DR | -0.3 | OpenShort | | (5) | -14 | -19 | -13 | -20 | 0.1,46 | 62 | | | |
41 | Mar/22 | 10 | 28.87 | 29.84 | 29.69(0.1) | 30.17(0.1) | 30.03(-0.1) | 29.9 | 0.7 | | 15 | 34(-0.5) | 50 | [5] | [-0] | [-6] | 13 | -55 | DR | -0.3 | OpenShort | | (5) | -5 | 4 | -9 | -20 | 0.4,53 | 62 | 42 | Mar/22 | 9 | 28.87 | 29.84 | 29.66(0.14) | 30.14(0.23) | 30.06(-0.13) | 29.88 | 0.7 | | 15 | 34(-0.5) | 50 | [7] | [2] | [-22] | 17 | -101 | CR | -0.3 | HoldShort? | | (5) | -7 | -35 | -9 | -20 | 0.4,57 | 62 | 43 | Mar/21 | 15 | 28.73 | 29.84 | 29.62(0.1) | 30.07(0.3) | 30.1(-0.17) | 30.09 | 0.8 | | 18 | 35(2.3) | 50 | [5] | [2] | [-5] | 37 | 19 | CR | -0 | HoldShort? | | (9) | -9 | 0 | -3 | -20 | 0.9,64 | 73 | 44 | Mar/21 | 14 | 28.73 | 29.84 | 29.59(0.07) | 29.98(0.3) | 30.15(-0.43) | 30.09 | 0.8 | | 18 | 32(0.7) | 30 | [4] | [-12] | [-10] | 39 | -7 | DR | -0.1 | OpenShort | | (7) | -22 | -15 | -6 | -20 | 1,64 | 73 | 45 | Mar/21 | 13 | 28.73 | 29.84 | 29.57(0.07) | 29.89(0.34) | 30.28(-0.07) | 30.18 | 0.9 | | 18 | 32(1) | 50 | [4] | [7] | [4] | 44 | 122 | UT | -0.2 | OpenLong | | (4) | -4 | 15 | -14 | 13 | 1.2,64 | 73 | | | |
46 | Mar/21 | 12 | 28.73 | 29.84 | 29.55(0.03) | 29.79(0.34) | 30.3(0.23) | 30.09 | 0.8 | | 18 | 31(0.6) | 50 | [2] | [22] | [-3] | 45 | 208 | CR | -0.4 | HoldShort | | (4) | 12 | 5 | -24 | -3 | 1.1,67 | 73 | 47 | Mar/21 | 11 | 28.73 | 29.84 | 29.54(0.03) | 29.69(0.34) | 30.23(0.63) | 30.06 | 0.8 | | 18 | 30(0.7) | 50 | [2] | [42] | [-15] | 58 | 307 | CR | -0.4 | HoldShort | | (2) | 32 | -46 | -7 | 16 | 1.1,80 | 73 | 48 | Mar/21 | 10 | 28.73 | 29.84 | 29.53(0.1) | 29.59(0.41) | 30.04(0.77) | 30.34 | 1 | | 18 | 29(2.1) | 50 | [5] | [51] | [-9] | 86 | 362 | CR | 0.6 | OpenShort | | (5) | 39 | -60 | 29 | 20 | 1.7,93 | 73 | 49 | Mar/21 | 9 | 28.73 | 29.84 | 29.5(0.17) | 29.47(0.51) | 29.81(1.05) | 30.71 | 1.2 | | 18 | 27(5.7) | 50 | [9] | [69] | [43] | 116 | 501 | UT | 2.1 | HoldLong? | | (9) | 53 | 66 | 39 | 20 | 2.8,96 | 73 | 50 | Mar/20 | 15 | 28.54 | 29.81 | 29.45(0.1) | 29.32(0.34) | 29.5(0.75) | 30.31 | 1.1 | | 20 | 22(3.4) | 50 | [5] | [50] | [53] | 79 | 378 | UT | 2.3 | OpenLong? | | (4) | 38 | 103 | 26 | 20 | 2.5,66 | 79 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|