Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20240328	GDX	Hourly	Intraday	$31.26	$31.62	0.97%	1.16%	2.13%	1.7	7.02%	1.1%	3.46%	Chart
2	20240328	GDXJ	Hourly	Intraday	$38.19	$38.74	0.79%	1.45%	2.24%	1.7	8.13%	1.12%	3.68%	Chart
3	20240209	SMH	Hourly	Intraday	$200.73	$203.76	0.64%	1.52%	2.16%	1.9	$-0.93%	1.25%	3.58%	Chart
4	20240208	SMH	Hourly	Intraday	$197.92	$199.45	0.74%	0.78%	1.52%	1.6	1.62%	1.23%	3.48%	Chart
5	20240207	SMH	Hourly	Intraday	$193.46	$196.46	0.37%	1.56%	1.93%	1.3	3.36%	1.11%	3.34%	Chart
6	20240118	NVDA	Hourly	Intraday	$572.83	$570.36	2.19%	-0.44%	1.75%	1.8	7.98%	1.03%	3.83%	Chart
7	20231226	XBI	Hourly	Intraday	$88.57	$89.46	1.08%	1.02%	2.1%	1.8	$-1.41%	1.2%	4.2%	Chart
8	20231226	TAN	Hourly	Intraday	$53.21	$53.66	1.18%	0.85%	2.03%	1.6	$-6.67%	1.17%	3.76%	Chart
9	20231219	IWO	Hourly	Intraday	$250.67	$251.58	1.45%	0.37%	1.82%	1.9	2.38%	1.34%	2.74%	Chart
10	20231214	ABNB	Hourly	Intraday	$147.75	$147.47	2.23%	-0.19%	2.04%	2	$-3.7%	1.08%	4.28%	Chart
11	20231214	PSX	Hourly	Intraday	$127.61	$130.11	0.35%	1.97%	2.32%	1.4	3.21%	0.87%	2.68%	Chart
12	20231213	ZBRA	Hourly	Intraday	$238.07	$244.49	-0.74%	2.68%	1.94%	1.5	6.91%	0.87%	3.45%	Chart
13	20231212	PINS	Hourly	Intraday	$35.24	$36.13	-0.34%	2.52%	2.18%	2	5.29%	1.19%	2.82%	Chart
14	20231211	ABNB	Hourly	Intraday	$142.23	$142.91	1.09%	0.48%	1.57%	2.1	3.26%	1.35%	4.08%	Chart
15	20231208	NXPI	Hourly	Intraday	$213.08	$215.58	0.57%	1.18%	1.75%	2	8.07%	0.96%	3.31%	Chart
16	20231207	SWKS	Hourly	Intraday	$100.82	$102.31	0.52%	1.48%	2%	1.9	10.83%	1.09%	2.82%	Chart
17	20231206	C	Hourly	Intraday	$48.2	$47.86	3.21%	-0.73%	2.48%	1.6	3.09%	0.92%	3.21%	Chart
18	20231201	SKYY	Hourly	Intraday	$82.06	$83.65	0.4%	1.95%	2.35%	1.9	$-0.33%	0.84%	2.95%	Chart
19	20231201	ZBRA	Hourly	Intraday	$234.66	$241.34	-1.04%	2.82%	1.78%	1.8	$-2.11%	1.06%	3.66%	Chart
20	20231201	AXP	Hourly	Intraday	$170.96	$173.76	0.11%	1.64%	1.75%	2.1	$-3.07%	1.12%	3.65%	Chart
21	20231201	BAC	Hourly	Intraday	$30.46	$30.96	-0.1%	1.64%	1.54%	1.7	0%	0.84%	3.37%	Chart
22	20231201	C	Hourly	Intraday	$46.05	$47.23	-0.11%	2.56%	2.45%	1.8	3.51%	0.88%	3.58%	Chart
23	20231201	XLRE	Hourly	Intraday	$37.26	$38.01	0.08%	2.02%	2.1%	2	$-0.29%	0.9%	2.81%	Chart
24	20231130	AXP	Hourly	Intraday	$168.32	$170.77	0.53%	1.46%	1.99%	1.9	$-1.26%	0.84%	3.59%	Chart
25	20231128	ETSY	Hourly	Intraday	$73.67	$75.47	-0.27%	2.44%	2.17%	1.7	8.16%	0.94%	3.9%	Chart
26	20231124	BLOK	Hourly	Intraday	$22.84	$23.18	0.4%	1.49%	1.89%	1.5	10.01%	0.89%	2.76%	Chart
27	20231120	AVGO	Hourly	Intraday	$983.31	$995.62	0.64%	1.26%	1.9%	1.7	$-5.06%	1.02%	3.18%	Chart
28	20231120	BLOK	Hourly	Intraday	$22.54	$22.81	0.94%	1.21%	2.15%	1.4	5.44%	0.95%	3.11%	Chart
29	20231120	SPOT	Hourly	Intraday	$178.23	$179.86	1.23%	0.93%	2.16%	1.7	1.53%	1%	3.57%	Chart
30	20231120	URA	Hourly	Intraday	$28.95	$29.12	1.05%	0.59%	1.64%	2.1	$-1%	1.03%	2.64%	Chart
31	20231116	MSFT	Hourly	Intraday	$373.4	$376	1.07%	0.7%	1.77%	1.5	0.36%	0.83%	2.98%	Chart
32	20231114	NOW	Hourly	Intraday	$655.19	$654.17	2.63%	-0.16%	2.47%	1.8	2.18%	1.29%	3.57%	Chart
33	20231110	NOW	Hourly	Intraday	$622.25	$634.76	0.4%	2.02%	2.42%	1.8	3.09%	0.91%	2.97%	Chart
34	20230920	NUGT	Hourly	Intraday	$32.82	$32.75	2.34%	-0.22%	2.12%	1.3	$-18.23%	1.18%	2.87%	Chart
35	20230913	TZA	Hourly	Intraday	$28.07	$28.45	0.75%	1.37%	2.12%	1.4	4.29%	1.08%	2.63%	Chart
36	20230911	ZS	Hourly	Intraday	$164.14	$165.06	1.21%	0.57%	1.78%	1.8	$-6.09%	0.84%	2.75%	Chart
37	20230907	LLY	Hourly	Intraday	$565.34	$573.23	0.96%	1.41%	2.37%	2.1	3.21%	0.91%	3.57%	Chart
38	20230811	PSX	Hourly	Intraday	$115.49	$116.64	0.72%	1%	1.72%	1.6	$-2.06%	1.09%	2.99%	Chart
39	20230810	TCOM	Hourly	Intraday	$43.12	$41.52	5.45%	-3.9%	1.55%	1.7	$-7.35%	0.92%	2.9%	Chart
40	20230809	TCOM	Hourly	Intraday	$40.92	$40.89	2.4%	-0.07%	2.33%	1.5	$-3.63%	1.26%	3.17%	Chart
41	20230809	PSX	Hourly	Intraday	$113.53	$114.42	0.75%	0.79%	1.54%	1.5	$-1.01%	0.98%	2.89%	Chart
42	20230809	VLO	Hourly	Intraday	$132.43	$133.95	0.83%	1.16%	1.99%	1.6	$-2.25%	1.19%	3.11%	Chart
43	20230807	CAT	Hourly	Intraday	$277.65	$281.65	0.43%	1.45%	1.88%	1.4	1.03%	1.18%	3.77%	Chart
44	20230807	CME	Hourly	Intraday	$206.04	$208.43	0.41%	1.17%	1.58%	1.8	$-0.95%	0.98%	2.72%	Chart
45	20230804	PXD	Hourly	Intraday	$233.54	$234.06	1.54%	0.23%	1.77%	2	1.15%	0.95%	2.66%	Chart
46	20230803	JBHT	Hourly	Intraday	$203.47	$208.33	-0.8%	2.37%	1.57%	1.4	$-3.04%	0.85%	3.32%	Chart
47	20230802	CHTR	Hourly	Intraday	$420.23	$418.99	1.84%	-0.3%	1.54%	2	0.29%	1.28%	2.76%	Chart
48	20230731	ETSY	Hourly	Intraday	$101.12	$101.38	1.54%	0.26%	1.8%	1.6	$-16.91%	0.94%	3.32%	Chart
49	20230731	BABA	Hourly	Intraday	$100.66	$102.16	0.11%	1.49%	1.6%	1.9	$-5.48%	1.2%	3.71%	Chart
50	20230731	FCX	Hourly	Intraday	$44.37	$44.65	1.7%	0.64%	2.34%	1.8	$-5.29%	1.18%	2.68%	Chart
51	20230728	EOG	Hourly	Intraday	$128.61	$130.7	-0.12%	1.63%	1.51%	1.7	$-0.69%	0.96%	4.01%	Chart
52	20230728	MPC	Hourly	Intraday	$130.55	$131.83	0.75%	0.99%	1.74%	1.8	4.64%	0.93%	3.42%	Chart
53	20230726	DAR	Hourly	Intraday	$68.89	$69.8	0.72%	1.33%	2.05%	2	$-1.13%	0.9%	3.38%	Chart
54	20230726	MET	Hourly	Intraday	$62.41	$62.85	1.12%	0.71%	1.83%	1.8	$-0.16%	0.85%	3.34%	Chart
55	20230726	PSX	Hourly	Intraday	$107.86	$109.59	0.14%	1.61%	1.75%	1.9	$-0.55%	1.36%	3.89%	Chart
56	20230725	EOG	Hourly	Intraday	$126.17	$128.5	0.02%	1.84%	1.86%	1.8	2.53%	0.93%	3.47%	Chart
57	20230724	FANG	Hourly	Intraday	$142.72	$144.64	0.88%	1.35%	2.23%	1.9	1.74%	1.32%	2.68%	Chart
58	20230724	PRU	Hourly	Intraday	$95.87	$96.52	1.16%	0.69%	1.85%	1.8	$-0.03%	0.85%	2.77%	Chart
59	20230721	ABNB	Hourly	Intraday	$148.26	$148.78	2%	0.35%	2.35%	1.6	3.05%	0.84%	3.74%	Chart
60	20230721	APA	Hourly	Intraday	$38.04	$38.56	0.4%	1.38%	1.78%	1.4	3.89%	1.04%	2.86%	Chart
61	20230719	ARKK	Hourly	Intraday	$50.7	$50.65	1.68%	-0.1%	1.58%	1.8	$-4.68%	1.31%	3.32%	Chart
62	20230718	NXPI	Hourly	Intraday	$220.18	$223.96	-0.14%	1.72%	1.58%	2	$-1.86%	1.22%	3.12%	Chart
63	20230717	TTWO	Hourly	Intraday	$152.68	$153.19	1.77%	0.34%	2.11%	2	$-1.94%	1.26%	2.68%	Chart
64	20230717	PINS	Hourly	Intraday	$29.27	$29.15	1.95%	-0.42%	1.53%	1.5	$-4.67%	1.16%	4.32%	Chart
65	20230713	MCHP	Hourly	Intraday	$91.21	$92.53	0.26%	1.45%	1.71%	2	$-4.59%	1.29%	2.63%	Chart
66	20230713	NXPI	Hourly	Intraday	$213.14	$216.63	0.61%	1.65%	2.26%	2	$-2.16%	1.2%	3.21%	Chart
67	20230707	IDRV	Hourly	Intraday	$42.19	$42.59	1.47%	0.96%	2.43%	1.9	2.21%	1.28%	2.72%	Chart
68	20230706	MGA	Hourly	Intraday	$57.79	$57.73	2.32%	-0.11%	2.21%	1.6	3.83%	0.85%	3.12%	Chart
69	20230705	PINS	Hourly	Intraday	$26.91	$27.73	-1.21%	3.01%	1.8%	1.5	3.75%	0.99%	3.87%	Chart
70	20230630	LTHM	Hourly	Intraday	$26.98	$27.43	0.52%	1.68%	2.2%	1.6	3.39%	1.21%	2.88%	Chart
71	20230630	ROK	Hourly	Intraday	$327.58	$329.45	1.03%	0.58%	1.61%	1.7	1.91%	1.01%	3.6%	Chart
72	20230629	PCAR	Hourly	Intraday	$81.99	$82.49	1.62%	0.62%	2.24%	1.8	$-0.19%	1.1%	3.04%	Chart
73	20230628	DASH	Hourly	Intraday	$75.91	$76.49	1.54%	0.77%	2.31%	1.9	0.65%	0.98%	2.78%	Chart
74	20230620	ALB	Hourly	Intraday	$228.93	$232.22	0.33%	1.44%	1.77%	1.5	$-2.22%	1.2%	2.93%	Chart
75	20230616	DASH	Hourly	Intraday	$72.56	$73.26	1.11%	0.98%	2.09%	1.6	0.44%	0.92%	2.61%	Chart
76	20230615	ALB	Hourly	Intraday	$226.35	$230.91	-0.2%	2.01%	1.81%	1.8	$-4.65%	1.01%	2.88%	Chart
77	20230615	CAT	Hourly	Intraday	$244.78	$247.67	0.6%	1.19%	1.79%	1.7	$-5.34%	1.1%	3.86%	Chart
78	20230615	ETN	Hourly	Intraday	$190.3	$196.89	-1.84%	3.4%	1.56%	2	$-1.23%	0.87%	3.25%	Chart
79	20230615	PH	Hourly	Intraday	$363.72	$374.04	-1.22%	2.8%	1.58%	2.1	$-1.05%	0.84%	2.97%	Chart
80	20230615	SKYY	Hourly	Intraday	$76.31	$78.04	-0.57%	2.25%	1.68%	1.8	$-5.24%	1.3%	3.77%	Chart
81	20230615	XLK	Hourly	Intraday	$170.92	$174.63	0.16%	2.17%	2.33%	2.1	$-3.42%	1.34%	2.74%	Chart
82	20230613	CDNS	Hourly	Intraday	$239.17	$239.05	2.54%	-0.05%	2.49%	1.4	$-4.52%	0.88%	3.16%	Chart
83	20230613	ETN	Hourly	Intraday	$190.3	$193.86	0.39%	1.88%	2.27%	1.8	0.9%	1.12%	2.94%	Chart
84	20230613	SPXL	Hourly	Intraday	$85.7	$86	1.61%	0.36%	1.97%	2	0.33%	1.16%	3.26%	Chart
85	20230612	DRIV	Hourly	Intraday	$25.18	$25.44	0.56%	1.04%	1.6%	1.9	0.75%	1.01%	2.6%	Chart
86	20230612	IRBT	Hourly	Intraday	$39.85	$40.72	-0.62%	2.17%	1.55%	1.5	21.65%	1.3%	3.05%	Chart
87	20230612	NXPI	Hourly	Intraday	$186.4	$188.91	0.71%	1.36%	2.07%	1.6	2.38%	1.34%	2.98%	Chart
88	20230612	AMRC	Hourly	Intraday	$47.7	$47.94	1.19%	0.51%	1.7%	1.5	$-4.23%	1.12%	3.48%	Chart
89	20230608	SPXL	Hourly	Intraday	$80.28	$81.73	-0.24%	1.81%	1.57%	1.6	8.23%	0.95%	2.87%	Chart
90	20230607	SCHW	Hourly	Intraday	$54.76	$55.63	0.27%	1.6%	1.87%	1.5	$-0.22%	1.08%	3.09%	Chart
91	20230602	ACN	Hourly	Intraday	$308.78	$311.39	1.18%	0.85%	2.03%	1.6	$-0.86%	1.3%	2.99%	Chart
92	20230602	ARKG	Hourly	Intraday	$32.9	$33.2	1.2%	0.92%	2.12%	2	0.36%	1.2%	2.62%	Chart
93	20230601	AMZN	Hourly	Intraday	$120.94	$122.46	0.41%	1.26%	1.67%	1.6	1.45%	0.97%	3.41%	Chart
94	20230601	DOCU	Hourly	Intraday	$56.61	$57.2	0.59%	1.04%	1.63%	1.7	2.12%	1.37%	3.46%	Chart
95	20230601	ARKK	Hourly	Intraday	$40.05	$41.11	-1.09%	2.62%	1.53%	1.9	3.82%	0.84%	2.81%	Chart
96	20230601	COF	Hourly	Intraday	$104.42	$106.24	0.2%	1.75%	1.95%	1.5	5.07%	1.32%	3.19%	Chart
97	20230530	AMZN	Hourly	Intraday	$121.74	$121.59	1.64%	-0.12%	1.52%	1.7	4.01%	1.15%	2.93%	Chart
98	20230524	NFLX	Hourly	Intraday	$360.62	$364.78	1.26%	1.17%	2.43%	1.5	10.49%	1.37%	3.15%	Chart
99	20230522	GOOGL	Hourly	Intraday	$125.35	$124.83	2.22%	-0.43%	1.79%	1.7	$-0.97%	1.36%	4.19%	Chart
100	20230518	GOOG	Hourly	Intraday	$121.87	$123.61	0.43%	1.43%	1.86%	2.1	0.65%	1.15%	3.4%	Chart
Total return: 192.84%
Avg positive open return: 1.09(83%)   Avg negative open return: -0.63(17%)
Avg positive intraday return: 1.4(86%)   Avg negative intraday return: -0.52(14%)
Avg positive next week return: 4.03(52%)   Avg negative next week return: -3.22(48%)