GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 28, 2024

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $25.7850 One month high (close): $31.6200

GDX Daily Change: 2.13% Daily StdDev 2.02% GDX EMA_5_Trend: 1.1% 10Minute StdDev: $0.6452

Latest Price : $31.62(2.13%)

Mon. Apr 1, 2024($0.5) Thu. Mar 28, 2024($0.6) Wed. Mar 27, 2024($0.3) Tue. Mar 26, 2024($0.2) Mon. Mar 25, 2024($0.2) Fri. Mar 22, 2024($0.4) Thu. Mar 21, 2024($0.5) Wed. Mar 20, 2024($0.4)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.32%(52%) Avg negative next hour return: -0.48%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 28, 2024
1	Mar/28	15	29.72	30.11	30.77(0.23)	31.32(0.32)	31.62(0.19)	31.64	1.7	13	58(1.9)	50	[11]	[24]	[-4]	83	86	CR	0	OpenShort?	(11)	9	-10	-6	0	1.4,98	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 31.32(hourly_sma_10 -1.01%) 30.77(hourly_sma_20 -2.75%) 30.11(daily_ema_10 -4.84%) 29.72(daily_ema_20 -6.07%) Resistance Levels:

2	Mar/28	14	29.72	30.11	30.7(0.29)	31.22(0.35)	31.56(0.29)	31.71	1.8	13	56(2.3)	50	[14]	[30]	[3]	90	100	UT	0.2	OpenLong	(12)	14	4	-4	20	1.6,100	63
3	Mar/28	13	29.72	30.11	30.61(0.26)	31.11(0.32)	31.47(0.51)	31.68	1.8	13	54(3.7)	50	[13]	[40]	[8]	95	209	UT	0.4	OpenLong	(16)	25	12	-3	20	1.8,100	63
4	Mar/28	12	29.72	30.11	30.53(0.26)	31.01(0.42)	31.31(0.48)	31.6	1.7	13	50(4.5)	50	[13]	[41]	[8]	100	201	UT	0.5	HoldLong	(12)	24	16	-3	20	2,100	63
5	Mar/28	11	29.72	30.11	30.45(0.23)	30.88(0.52)	31.16(0.48)	31.49	1.6	13	45(5.3)	50	[11]	[43]	[13]	103	223	UT	0.7	HoldLong	(11)	24	29	2	20	2.1,100	63

6	Mar/28	10	29.72	30.11	30.38(0.2)	30.72(0.39)	31.01(0.39)	31.3	1.4	13	40(4.1)	50	[10]	[35]	[6]	103	191	UT	0.7	HoldLong	(11)	19	6	0	20	2.1,100	63
7	Mar/28	9	29.72	30.11	30.32(0.17)	30.6(0.46)	30.89(0.42)	31.26	1.4	13	36(6.2)	50	[8]	[38]	[24]	110	242	UT	0.9	HoldLong?	(9)	21	56	2	20	2.4,100	63
8	Mar/27	15	29.47	29.92	30.27(0.13)	30.46(0.3)	30.76(0.2)	30.89	1.1	13	30(6.4)	50	[6]	[21]	[5]	98	117	UT	0.4	OpenLong?	(5)	10	6	1	20	1.9,100	60
9	Mar/27	14	29.47	29.92	30.23(0.2)	30.37(0.26)	30.7(0.33)	30.85	1.1	13	23(0.6)	50	[10]	[28]	[7]	102	86	UT	0.5	CloseLong	(6)	16	9	-1	20	2.1,99	60
10	Mar/27	13	29.47	29.92	30.17(0.17)	30.29(0.23)	30.6(0.56)	30.79	1	13	23(1.3)	50	[8]	[38]	[16]	104	178	UT	0.7	HoldLong	(9)	28	26	3	20	2.2,99	60

11	Mar/27	12	29.47	29.92	30.12(0.17)	30.22(0.13)	30.43(0.4)	30.62	0.9	13	22(0.5)	50	[8]	[27]	[6]	94	95	UT	0.7	HoldLong	(8)	20	-3	10	20	1.8,99	60
12	Mar/27	11	29.47	29.92	30.07(0.17)	30.18(0.23)	30.31(0.46)	30.64	0.9	13	21(2)	50	[8]	[33]	[11]	105	132	UT	1.2	HoldLong	(8)	23	3	42	20	2.2,100	60
13	Mar/27	10	29.47	29.92	30.02(0.13)	30.11(0.23)	30.17(0.43)	30.62	0.9	13	19(3.2)	50	[6]	[31]	[25]	94	177	UT	1.9	OpenLong	(8)	21	42	28	20	2.5,81	60
14	Mar/27	9	29.47	29.92	29.98(0.07)	30.04(0.07)	30.04(0.23)	30.35	0.7	13	16(1.2)	50	[3]	[16]	[30]	65	107	UT	1.6	OpenLong?	(5)	11	69	20	20	1.9,67	60
15	Mar/26	15	29.22	29.83	29.98(0)	30.02(-0.07)	29.97(-0.13)	29.91	0.5	13	15(1.2)	30	[0]	[-7]	[-7]	-22	-54	DR	-0.3	OpenShort?	(0)	-6	-14	-13	-7	-0.3,36	58

16	Mar/26	14	29.22	29.83	29.98(0)	30.04(-0.03)	30.01(-0.13)	30	0.6	13	13(-0.2)	45	[0]	[-6]	[1]	10	-26	RG	-0.1	Wait	(1)	-7	6	-4	-3	0.2,55	58
17	Mar/26	13	29.22	29.83	29.96(-0.03)	30.05(-0.1)	30.01(0)	29.96	0.5	13	14(-0.1)	40	[-2]	[-2]	[-3]	4	32	RG	-0.5	Wait	(-1)	0	-6	-12	7	0,54	58
18	Mar/26	12	29.22	29.83	29.97(-0.03)	30.08(-0.07)	30.01(0)	30	0.6	13	14(-0.4)	40	[-2]	[-1]	[-1]	18	42	RG	-0.3	Wait	(-1)	0	3	-8	-7	0.2,63	58
19	Mar/26	11	29.22	29.83	29.97(0)	30.1(0.13)	30.05(-0.07)	29.98	0.6	13	14(-0.2)	30	[0]	[1]	[-12]	23	-19	CR	-0.4	HoldShort	(-1)	-4	-25	7	-20	0,73	58
20	Mar/26	10	29.22	29.83	29.97(0)	30.06(0.17)	30.07(0.03)	30.14	0.7	13	14(0.2)	50	[0]	[7]	[-2]	41	59	CR	0.4	HoldShort	(1)	2	-8	8	-3	0.8,71	58

21	Mar/26	9	29.22	29.83	29.98(-0.03)	30.01(0.17)	30.06(0.07)	30.19	0.7	13	14(-0.8)	50	[-2]	[9]	[14]	43	121	UR	0.7	SmallShort?	(0)	4	39	7	0	1.1,65	58
22	Mar/25	15	29.04	29.81	29.99(-0.1)	29.96(0.07)	30.04(-0.23)	29.94	0.6	14	15(-2.4)	-0	[-5]	[-11]	[-8]	3	27	RG	-0.5	Wait?	(-3)	-12	-11	-10	-20	-0.2,58	62
23	Mar/25	14	29.04	29.81	30.02(-0.07)	29.94(0.1)	30.11(-0.1)	30.01	0.7	14	17(-0.5)	25	[-4]	[-3]	[-2]	16	49	RG	-0.4	Wait	(-5)	-5	-8	-4	10	-0,66	62
24	Mar/25	13	29.04	29.81	30.04(0.07)	29.91(0.03)	30.14(0.3)	30.06	0.7	14	18(-0.7)	50	[4]	[18]	[1]	23	14	UT	-0.3	OpenLong	(-3)	15	-3	0	20	0.1,70	62
25	Mar/25	12	29.04	29.81	30.02(0.13)	29.9(0.07)	30.05(0.27)	30.08	0.7	14	19(-3.9)	50	[7]	[18]	[3]	32	-48	UT	0.1	OpenLong	(3)	14	-1	12	20	0.2,77	62

26	Mar/25	11	29.04	29.81	29.98(0.17)	29.9(0)	29.97(0.3)	30.09	0.7	14	22(-3)	50	[9]	[18]	[-1]	29	-62	CR	0.4	HoldShort	(8)	15	-30	27	20	0.3,71	62
27	Mar/25	10	29.04	29.81	29.93(0.2)	29.88(0.07)	29.88(0.4)	30.28	0.8	14	25(-1.6)	50	[10]	[25]	[15]	23	11	UT	1.1	OpenLong	(9)	20	15	19	20	0.9,50	62
28	Mar/25	9	29.04	29.81	29.87(0.13)	29.88(0)	29.76(0.24)	30.18	0.8	14	27(-1.1)	50	[7]	[15]	[37]	-4	23	UT	1	OpenLong?	(8)	12	87	9	20	0.8,26	62
29	Mar/22	15	28.87	29.84	29.83(0.1)	29.86(-0.13)	29.69(-0.17)	29.63	0.5	15	28(-1)	50	[5]	[-10]	[-7]	-52	-226	DR	-0.1	OpenShort?	(3)	-9	-5	-13	-20	-0.5,11	62
30	Mar/22	14	28.87	29.84	29.8(0.1)	29.9(-0.13)	29.74(-0.17)	29.66	0.5	15	29(-1.8)	50	[5]	[-10]	[-3]	-35	-201	DR	-0.2	OpenShort	(5)	-9	1	-11	-14	-0.3,23	62

31	Mar/22	13	28.87	29.84	29.77(0.1)	29.94(-0.23)	29.79(-0.27)	29.65	0.5	15	31(-1.2)	50	[5]	[-17]	[-8]	-32	-219	DR	-0.3	OpenShort	(5)	-14	-9	-15	-20	-0.3,26	62
32	Mar/22	12	28.87	29.84	29.74(0.07)	30.01(-0.33)	29.87(-0.27)	29.71	0.5	15	32(-1)	45	[4]	[-20]	[-7]	-12	-157	DR	-0.3	OpenShort	(6)	-14	-13	-10	-17	-0.1,41	62
33	Mar/22	11	28.87	29.84	29.72(0.1)	30.11(-0.2)	29.95(-0.27)	29.79	0.6	15	33(-0.5)	45	[5]	[-17]	[-11]	-2	-159	DR	-0.3	OpenShort	(5)	-14	-17	-13	-20	0.1,46	62
34	Mar/22	10	28.87	29.84	29.69(0.1)	30.17(0.1)	30.03(-0.1)	29.9	0.7	15	34(-0.5)	50	[5]	[-1]	[-6]	13	-64	DR	-0.3	OpenShort	(5)	-5	3	-9	-20	0.4,53	62
35	Mar/22	9	28.87	29.84	29.66(0.14)	30.14(0.23)	30.06(-0.13)	29.88	0.7	15	34(-0.5)	50	[7]	[2]	[-21]	17	-113	CR	-0.3	HoldShort?	(5)	-7	-33	-9	-20	0.4,57	62

36	Mar/21	15	28.73	29.84	29.62(0.1)	30.07(0.3)	30.1(-0.17)	30.09	0.8	18	35(2.3)	50	[5]	[2]	[-5]	37	9	CR	-0	HoldShort?	(8)	-9	0	-3	-20	0.9,64	73
37	Mar/21	14	28.73	29.84	29.59(0.07)	29.98(0.3)	30.15(-0.43)	30.09	0.8	18	32(0.7)	30	[4]	[-12]	[-9]	39	-20	DR	-0.1	OpenShort	(7)	-22	-14	-6	-20	1,64	73
38	Mar/21	13	28.73	29.84	29.57(0.07)	29.89(0.34)	30.28(-0.07)	30.18	0.9	18	32(1)	50	[4]	[7]	[3]	44	116	UT	-0.2	OpenLong	(3)	-4	14	-14	13	1.2,64	73
39	Mar/21	12	28.73	29.84	29.55(0.03)	29.79(0.34)	30.3(0.23)	30.09	0.8	18	31(0.6)	50	[2]	[22]	[-3]	45	210	CR	-0.4	HoldShort	(3)	12	5	-24	-3	1.1,67	73
40	Mar/21	11	28.73	29.84	29.54(0.03)	29.69(0.34)	30.23(0.63)	30.06	0.8	18	30(0.7)	50	[2]	[42]	[-14]	58	316	CR	-0.4	HoldShort	(1)	32	-43	-7	16	1.1,80	73

41	Mar/21	10	28.73	29.84	29.53(0.1)	29.59(0.41)	30.04(0.77)	30.34	1	18	29(2.1)	50	[5]	[51]	[-8]	86	368	CR	0.6	OpenShort	(5)	39	-56	25	20	1.7,93	73
42	Mar/21	9	28.73	29.84	29.5(0.17)	29.47(0.51)	29.81(1.05)	30.71	1.2	18	27(5.7)	50	[9]	[69]	[45]	116	508	UT	2.1	HoldLong?	(8)	53	62	59	20	2.8,96	73
43	Mar/20	15	28.54	29.81	29.45(0.1)	29.32(0.34)	29.5(0.75)	30.31	1.1	20	22(3.4)	50	[5]	[49]	[54]	79	384	UT	2.3	OpenLong?	(3)	38	96	46	20	2.5,66	79
44	Mar/20	14	28.54	29.81	29.42(-0.07)	29.22(0.17)	29.28(0.41)	29.7	0.7	20	18(-1.1)	50	[-4]	[26]	[39]	12	283	UR	1.4	SmallShort	(0)	20	87	25	20	1,37	79
45	Mar/20	13	28.54	29.81	29.44(-0.1)	29.22(0)	29.16(0.07)	29.16	0.4	20	19(-0.4)	30	[-5]	[4]	[1]	-61	26	UR	0	SmallShort	(-7)	4	1	1	0	-0.9,12	79

46	Mar/20	12	28.54	29.81	29.47(-0.1)	29.17(-0.1)	29.16(0)	29.15	0.4	20	20(0)	40	[-5]	[-2]	[1]	-59	-3	RG	0	Wait	(-7)	0	-5	10	10	-1,16	79
47	Mar/20	11	28.54	29.81	29.5(-0.14)	29.2(-0.21)	29.14(-0.03)	29.18	0.4	20	20(0.1)	25	[-7]	[-6]	[1]	-62	31	RG	0.1	Wait	(-5)	-2	-11	11	20	-1,13	79
48	Mar/20	10	28.54	29.81	29.54(-0.1)	29.26(-0.17)	29.14(0)	29.25	0.4	20	20(0)	50	[-5]	[-3]	[9]	-65	7	RG	0.3	Wait	(-5)	0	29	-22	20	-0.9,8	79
49	Mar/20	9	28.54	29.81	29.57(-0.14)	29.31(-0.27)	29.15(-0.1)	29.07	0.3	20	20(0.7)	10	[-7]	[-11]	[-6]	-90	-46	RG	-0.3	Wait?	(-7)	-5	0	-30	-7	-1.6,0	79
50	Mar/19	15	28.37	29.7	29.61(-0.13)	29.39(-0.24)	29.18(-0.1)	29.07	0.4	18	19(1.2)	0	[-7]	[-12]	[-10]	-94	-67	RG	-0.4	Wait?	(-8)	-5	-10	-31	-20	-1.8,1	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI