GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 12, 2024

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $26.9700 One month high (close): $29.7000

GDX Daily Change: 1.19% Daily StdDev 2.04% GDX EMA_5_Trend: -0.04% 10Minute StdDev: $0.1814

Latest Price : $27.29(1.19%)

Wed. Feb 14, 2024($0.6) Tue. Feb 13, 2024($0.6) Mon. Feb 12, 2024($0.2) Fri. Feb 9, 2024($0.2) Thu. Feb 8, 2024($0.2) Wed. Feb 7, 2024($0.1) Tue. Feb 6, 2024($0.2) Mon. Feb 5, 2024($0.6)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.27%(58%) Avg negative next hour return: -0.22%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 12, 2024
1	Feb/12	15	27.82	27.7	27.15(0.04)	27.16(0.18)	27.31(0.18)	27.35	-1	-6	38(0.8)	-10	[2]	[12]	[4]	73	74	RG	0.2	Wait?	(2)	9	9	8	-4	1.1,95	43
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.16(weak_hourly_sma_10 -0.69%) 27.15(weak_hourly_sma_20 -0.73%) Resistance Levels: 27.7(daily_ema_10 1.28%) 27.82(daily_ema_20 1.72%)

2	Feb/12	14	27.82	27.7	27.14(-0.04)	27.11(0.18)	27.26(0.22)	27.3	-1.1	-6	37(-2.8)	-40	[-2]	[13]	[1]	69	158	UR	0.2	SmallShort	(0)	11	-13	20	18	0.9,96	43
3	Feb/12	13	27.82	27.7	27.15(-0.04)	27.06(0.15)	27.2(0.29)	27.37	-1	-6	40(-1.4)	-20	[-2]	[15]	[10]	72	197	UR	0.9	SmallShort	(-2)	14	5	31	20	1.2,92	43
4	Feb/12	12	27.82	27.7	27.15(0)	27.02(0.11)	27.12(0.26)	27.34	-1	-6	41(-1.5)	5	[0]	[13]	[19]	50	137	UR	1.1	SmallShort	(-2)	13	25	32	20	0.9,77	43
5	Feb/12	11	27.82	27.7	27.16(-0.04)	26.99(-0.04)	27.05(0.19)	27.2	-1.3	-6	42(-1.9)	-10	[-2]	[6]	[14]	10	99	UR	0.8	SmallShort	(-2)	9	16	23	20	0.2,55	43

6	Feb/12	10	27.82	27.7	27.17(-0.07)	27(-0.07)	27(0.19)	27.11	-1.5	-6	44(-2.1)	-25	[-3]	[5]	[11]	-22	99	UR	0.5	SmallShort	(-3)	9	20	12	20	-0.3,36	43
7	Feb/12	9	27.82	27.7	27.19(-0.11)	27.02(-0.11)	26.95(0.11)	27	-1.7	-6	46(-1.7)	-35	[-5]	[-1]	[7]	-47	71	DP	0.2	OpenShort?	(-3)	5	9	11	20	-0.9,26	43
8	Feb/9	15	27.93	27.8	27.22(-0.11)	27.05(-0.11)	26.92(0.04)	26.95	-1.6	-6	48(9.6)	-40	[-5]	[-4]	[-3]	-58	23	DT	0.1	OpenShort?	(-5)	2	-13	13	-11	-1.2,22	47
9	Feb/9	14	27.93	27.8	27.25(-0.15)	27.08(-0.07)	26.91(-0.04)	27.02	-1.5	-6	39(-2.2)	-50	[-7]	[-8]	[7]	-59	63	DP	0.5	OpenShort	(-7)	-2	14	15	-7	-1,16	47
10	Feb/9	13	27.93	27.8	27.29(-0.15)	27.1(-0.11)	26.92(-0.26)	26.94	-1.6	-6	41(-0.3)	-50	[-7]	[-19]	[5]	-79	-43	DP	0.1	OpenShort	(-7)	-13	14	9	-15	-1.4,6	47

11	Feb/9	12	27.93	27.8	27.33(-0.15)	27.13(-0.15)	26.99(-0.33)	26.86	-1.8	-6	41(2.1)	-50	[-7]	[-24]	[-2]	-97	-99	DT	-0.5	OpenShort	(-7)	-16	3	-2	-20	-1.9,1	47
12	Feb/9	11	27.93	27.8	27.37(-0.15)	27.17(-0.26)	27.08(-0.37)	26.84	-1.8	-6	39(4.5)	-50	[-7]	[-28]	[-8]	-105	-130	DT	-1	HoldShort	(-7)	-18	-11	-14	-20	-2.2,0	47
13	Feb/9	10	27.93	27.8	27.41(-0.11)	27.24(-0.22)	27.18(-0.22)	26.9	-1.7	-6	34(4.9)	-50	[-5]	[-20]	[-16]	-105	-134	DT	-1.3	HoldShort	(-7)	-11	-30	-13	-20	-2.4,5	47
14	Feb/9	9	27.93	27.8	27.44(-0.11)	27.3(-0.11)	27.24(-0.15)	27.07	-1.4	-6	30(3.2)	-50	[-5]	[-14]	[-17]	-92	-55	DT	-0.9	OpenShort?	(-5)	-7	-40	-6	-20	-2.1,11	47
15	Feb/8	15	28.03	27.92	27.47(-0.04)	27.33(-0.07)	27.28(0.04)	27.3	-1.2	-5	26(0.3)	-20	[-2]	[-2]	[2]	-62	-8	DP	0.1	OpenShort?	(-3)	2	-2	10	15	-1.1,16	49

16	Feb/8	14	28.03	27.92	27.47(0)	27.35(-0.04)	27.27(0.04)	27.31	-1.2	-5	26(0.5)	-5	[0]	[-1]	[2]	-67	-50	RG	0.3	Wait	(-2)	2	2	11	-7	-1.1,11	49
17	Feb/8	13	28.03	27.92	27.48(-0.04)	27.36(-0.11)	27.26(-0.15)	27.3	-1.2	-5	26(0.9)	-25	[-2]	[-12]	[5]	-74	-66	DP	0.3	OpenShort	(0)	-7	11	2	11	-1.2,6	49
18	Feb/8	12	28.03	27.92	27.49(-0.04)	27.39(-0.15)	27.3(-0.18)	27.24	-1.3	-5	25(1.7)	-35	[-2]	[-15]	[-1]	-91	-94	DT	-0.4	OpenShort	(-2)	-9	2	-4	-15	-1.7,2	49
19	Feb/8	11	28.03	27.92	27.49(0)	27.43(-0.18)	27.35(-0.15)	27.23	-1.3	-5	23(1.8)	-35	[0]	[-14]	[-8]	-99	-140	DR	-0.9	HoldShort	(-2)	-7	-9	-22	-18	-2,1	49
20	Feb/8	10	28.03	27.92	27.5(-0.04)	27.48(-0.15)	27.39(-0.15)	27.28	-1.3	-5	21(0.3)	-35	[-2]	[-13]	[-3]	-81	-76	DT	-0.9	HoldShort	(-2)	-7	2	-15	-15	-1.7,12	49

21	Feb/8	9	28.03	27.92	27.5(0)	27.52(-0.15)	27.43(-0.11)	27.27	-1.3	-5	21(0.5)	-50	[0]	[-11]	[-18]	-79	-119	DR	-1.3	HoldShort?	(0)	-5	-38	-15	-20	-1.9,19	49
22	Feb/7	15	28.12	28.02	27.5(0)	27.56(-0.04)	27.46(-0.07)	27.49	-1	-4	20(0.4)	-25	[0]	[-5]	[1]	-33	-29	DP	0.2	OpenShort?	(2)	-3	5	-2	-4	-0.2,22	51
23	Feb/7	14	28.12	28.02	27.51(-0.11)	27.57(-0.07)	27.48(-0.11)	27.46	-1.1	-4	20(-6.5)	-50	[-5]	[-9]	[-2]	-37	63	DT	-0.2	OpenShort	(0)	-5	0	-11	-4	-0.4,23	51
24	Feb/7	13	28.12	28.02	27.54(-0.07)	27.59(-0.04)	27.51(-0.18)	27.46	-1.1	-4	26(-2.1)	-50	[-3]	[-11]	[-4]	-33	-5	DT	-0.3	OpenShort	(-5)	-9	3	-16	-20	-0.5,30	51
25	Feb/7	12	28.12	28.02	27.56(-0.04)	27.6(-0.04)	27.56(-0.18)	27.44	-1.1	-4	29(-1.1)	-40	[-2]	[-11]	[-8]	-26	-46	DT	-0.7	OpenShort	(-3)	-9	-5	-16	-20	-0.7,42	51

26	Feb/7	11	28.12	28.02	27.57(-0.07)	27.61(0.04)	27.61(-0.18)	27.47	-1.1	-4	30(-0.3)	-50	[-3]	[-9]	[-10]	-5	-15	DT	-0.8	OpenShort	(-3)	-9	-16	-13	-20	-0.6,60	51
27	Feb/7	10	28.12	28.02	27.59(-0.04)	27.6(0.04)	27.66(-0.04)	27.56	-0.9	-4	30(-0.9)	-40	[-2]	[-2]	[-6]	15	19	DT	-0.5	OpenShort	(-2)	-2	-14	1	-14	-0.2,70	51
28	Feb/7	9	28.12	28.02	27.6(-0.04)	27.59(0.07)	27.67(0.04)	27.64	-0.8	-4	31(-1.8)	-35	[-2]	[2]	[-4]	22	60	RG	-0.2	Wait?	(-2)	2	-11	7	-14	0.2,67	51
29	Feb/6	15	28.2	28.06	27.61(-0.07)	27.57(0.15)	27.66(0.07)	27.7	-0.8	-5	33(-0.8)	-30	[-3]	[5]	[4]	34	119	UR	0.2	SmallShort?	(-2)	3	0	15	14	0.5,71	53
30	Feb/6	14	28.2	28.06	27.63(-0.22)	27.53(0.15)	27.64(0.14)	27.7	-0.8	-5	33(-24.1)	-50	[-11]	[6]	[4]	12	286	UR	0.3	SmallShort	(-2)	7	3	11	14	0.3,54	53

31	Feb/6	13	28.2	28.06	27.69(-0.22)	27.49(0.15)	27.6(0.22)	27.68	-0.8	-5	58(-13.8)	-50	[-11]	[10]	[5]	0	277	UR	0.2	SmallShort	(-12)	11	7	12	11	-0,50	53
32	Feb/6	12	28.2	28.06	27.75(-0.22)	27.45(0.04)	27.54(0.15)	27.64	-0.9	-5	71(-9.9)	-50	[-11]	[4]	[8]	-10	218	UR	0.2	SmallShort	(-12)	7	7	14	20	-0.2,45	53
33	Feb/6	11	28.2	28.06	27.81(-0.25)	27.44(-0.15)	27.5(0.11)	27.6	-1	-5	81(-8.3)	-50	[-12]	[-2]	[9]	-22	197	DP	0.2	OpenShort	(-11)	5	3	14	20	-0.4,38	53
34	Feb/6	10	28.2	28.06	27.88(-0.21)	27.48(-0.11)	27.47(0.18)	27.58	-1	-5	90(-5.5)	-50	[-10]	[2]	[8]	-37	146	UR	0.2	SmallShort	(-14)	9	12	10	20	-0.5,26	53
35	Feb/6	9	28.2	28.06	27.94(-0.18)	27.51(-0.11)	27.42(0.15)	27.51	-1.1	-5	95(-0.4)	-30	[-9]	[1]	[11]	-53	68	UR	0.2	SmallShort?	(-12)	7	21	7	20	-0.7,15	53

36	Feb/5	15	28.3	28.11	27.99(-0.21)	27.54(-0.15)	27.38(0.04)	27.39	-1.3	-6	95(10.6)	-50	[-10]	[-5]	[-3]	-65	10	DT	0	OpenShort?	(-10)	2	-7	6	-15	-1,10	43
37	Feb/5	14	28.3	28.11	28.05(-0.11)	27.58(-0.11)	27.37(-0.07)	27.43	-1.2	-6	85(2.4)	-45	[-5]	[-9]	[0]	-68	-126	DT	0.1	OpenShort	(-9)	-3	0	8	-15	-1,7	43
38	Feb/5	13	28.3	28.11	28.08(-0.18)	27.61(-0.18)	27.39(-0.4)	27.43	-1.2	-6	82(2.2)	-50	[-9]	[-27]	[5]	-74	-149	DP	0.1	OpenShort	(-7)	-19	11	6	4	-1.1,4	43
39	Feb/5	12	28.3	28.11	28.13(-0.21)	27.66(-0.22)	27.5(-0.36)	27.37	-1.3	-6	80(3.6)	-50	[-10]	[-26]	[1]	-83	-149	DP	-0.2	OpenShort	(-9)	-17	14	0	-20	-1.4,2	43
40	Feb/5	11	28.3	28.11	28.19(-0.18)	27.72(-0.61)	27.6(-0.36)	27.29	-1.4	-6	77(5.8)	-50	[-9]	[-35]	[-2]	-93	-228	DT	-0.6	OpenShort	(-10)	-17	-5	-10	18	-1.7,0	43

41	Feb/5	10	28.3	28.11	28.24(-0.21)	27.89(-0.53)	27.7(-0.32)	27.32	-1.4	-6	71(6.1)	-50	[-10]	[-32]	[-14]	-91	-199	DT	-0.8	OpenShort	(-10)	-15	-37	-4	-18	-1.9,7	43
42	Feb/5	9	28.3	28.11	28.3(-0.21)	28.04(-0.5)	27.79(-0.18)	27.53	-1.1	-6	65(4.5)	-50	[-10]	[-24]	[-29]	-84	-106	DT	-0.6	OpenShort?	(-9)	-9	-81	1	-20	-1.7,9	43
43	Feb/2	15	28.42	28.15	28.36(-0.07)	28.18(-0.32)	27.84(0.07)	28	-0.6	-5	60(3.5)	-5	[-3]	[-5]	[12]	-62	-41	RG	0.4	Wait?	(-7)	3	26	10	20	-0.9,11	37
44	Feb/2	14	28.42	28.15	28.38(-0.07)	28.27(-0.39)	27.82(-0.07)	27.85	-0.8	-5	57(2)	-30	[-3]	[-13]	[2]	-79	-138	DP	0.1	OpenShort	(-5)	-3	7	5	-15	-1.3,4	37
45	Feb/2	13	28.42	28.15	28.4(-0.04)	28.38(-0.25)	27.84(-0.82)	27.81	-0.8	-5	55(2.6)	-50	[-2]	[-45]	[-5]	-86	-370	DT	-0.1	OpenShort	(-3)	-39	11	-9	-20	-1.5,2	37

46	Feb/2	12	28.42	28.15	28.41(-0.07)	28.45(-0.25)	28.07(-0.81)	27.75	-0.9	-5	52(3.3)	-50	[-3]	[-45]	[-17]	-93	-359	DT	-0.8	OpenShort	(-3)	-38	-9	-22	-20	-1.7,0	37
47	Feb/2	11	28.42	28.15	28.43(-0.07)	28.52(-0.11)	28.3(-0.77)	27.8	-0.8	-5	49(3.5)	-50	[-3]	[-40]	[-27]	-95	-341	DT	-1.4	OpenShort	(-3)	-36	-15	-62	-20	-1.8,0	37
48	Feb/2	10	28.42	28.15	28.45(-0.04)	28.55(-0.21)	28.52(-0.73)	27.89	-0.7	-5	45(2.5)	-50	[-2]	[-40]	[-16]	-60	-339	DT	-1.9	OpenShort	(-2)	-34	-9	-20	-20	-1.7,33	37
49	Feb/2	9	28.42	28.15	28.46(-0.04)	28.61(-0.14)	28.73(-0.62)	27.94	-0.7	-5	43(1.4)	-50	[-2]	[-33]	[-68]	-28	-292	DT	-2.5	OpenShort?	(-2)	-29	-173	-9	-20	-1.7,65	37
50	Feb/1	15	28.5	28.12	28.47(0.07)	28.65(0.17)	28.91(0.31)	28.98	0.6	-4	41(5.6)	10	[3]	[21]	[11]	90	188	RG	0.2	Wait?	(7)	15	12	30	20	1.7,97	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI