GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 24, 2024

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $27.5100 One month high (close): $31.9800

GDX Daily Change: -1.88% Daily StdDev 2.07% GDX EMA_5_Trend: 0.14% 10Minute StdDev: $0.221

Latest Price : $27.7(-1.88%)

Fri. Jan 26, 2024($0.2) Thu. Jan 25, 2024($0.2) Wed. Jan 24, 2024($0.2) Tue. Jan 23, 2024($0.2) Mon. Jan 22, 2024($0.1) Fri. Jan 19, 2024($0.1) Thu. Jan 18, 2024($0.5) Wed. Jan 17, 2024($0.9)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.24%(44%) Avg negative next hour return: -0.22%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 24, 2024
1	Jan/24	15	29.27	28.21	27.84(0.07)	(0)	27.85(-0.18)	27.76	-1.2	-19	18(-1.1)	-50	[3]	[-11]	[-9]	-42	-143	DR	-0.4	OpenShort?	(2)	-9	-2	-17	-20	-0.3,16	30
Daily Trend: % Up Forces: 27.84(hourly_sma_20 0.29%) Down Forces: Support Levels: Resistance Levels: 28.21(daily_ema_10 1.62%) 29.27(daily_ema_20 5.44%)

2	Jan/24	14	29.27	28.21	27.84(0)	27.99(-0.04)	27.9(-0.57)	27.77	-1.1	-19	19(-0.2)	-50	[0]	[-31]	[-11]	-26	-159	DR	-0.5	OpenShort	(2)	-28	-14	-15	-20	-0.2,29	30
3	Jan/24	13	29.27	28.21	27.82(0.04)	27.99(0)	28.06(-0.21)	27.85	-1.1	-19	19(-0.3)	-50	[2]	[-13]	[-15]	-13	-78	DR	-0.8	OpenShort	(2)	-10	-21	-25	-20	0.1,35	30
4	Jan/24	12	29.27	28.21	27.81(0.11)	28(0.04)	28.12(-0.04)	27.97	-1	-19	19(-0.2)	-25	[5]	[-3]	[-1]	8	-56	DR	-0.6	OpenShort	(4)	-2	19	-38	-14	0.6,43	30
5	Jan/24	11	29.27	28.21	27.78(0.04)	27.99(0.11)	28.13(-0.04)	27.86	-1.1	-19	20(-0.5)	-50	[2]	[-2]	[-21]	19	-18	DR	-1.1	OpenShort	(4)	-2	-35	-31	-20	0.3,61	30

6	Jan/24	10	29.27	28.21	27.77(0.11)	27.96(0.14)	28.14(0.18)	28.06	-0.9	-19	20(-0.5)	-50	[5]	[10]	[-29]	62	38	CR	-0.3	HoldShort	(6)	9	-80	-13	-4	1.1,84	30
7	Jan/24	9	29.27	28.21	27.74(0.22)	27.92(0.36)	28.09(0.54)	28.52	-0.6	-19	21(5.5)	25	[11]	[34]	[29]	123	198	UT	1.6	HoldLong?	(11)	26	60	15	20	2.9,100	30
8	Jan/23	15	29.47	28.35	27.68(0.11)	27.82(0.22)	27.94(0.22)	28.18	-0.9	-18	15(3)	5	[5]	[15]	[14]	111	126	RG	1.2	SmallShort?	(6)	11	25	12	20	2.5,98	28
9	Jan/23	14	29.47	28.35	27.65(0.11)	27.76(0.18)	27.88(0.14)	28.04	-1.1	-18	12(1.9)	-0	[5]	[10]	[14]	102	68	RG	1	SmallShort	(6)	7	30	5	20	2.4,92	28
10	Jan/23	13	29.47	28.35	27.62(0.04)	27.71(0.07)	27.84(0.18)	27.87	-1.2	-18	10(0.7)	-45	[2]	[8]	[2]	79	96	RG	0.2	Wait	(4)	9	11	-11	7	1.8,84	28

11	Jan/23	12	29.47	28.35	27.61(0.07)	27.69(0.14)	27.79(0.18)	27.81	-1.2	-18	9(0.6)	-25	[3]	[10]	[-0]	76	46	RG	0.2	Wait	(2)	9	2	-11	14	1.6,86	28
12	Jan/23	11	29.47	28.35	27.59(0.04)	27.65(0.04)	27.74(0.14)	27.8	-1.2	-18	9(0.4)	-35	[2]	[6]	[-1]	86	76	CR	0.5	OpenShort	(4)	7	-16	12	20	1.7,93	28
13	Jan/23	10	29.47	28.35	27.58(0.07)	27.64(0.11)	27.7(0.18)	27.89	-1.2	-18	8(1.9)	-15	[3]	[10]	[12]	111	86	RG	1.7	SmallShort	(4)	9	11	25	20	2.7,93	28
14	Jan/23	9	29.47	28.35	27.56(0.07)	27.61(0.11)	27.65(0.22)	27.83	-1.2	-18	7(1.9)	-0	[3]	[12]	[20]	109	86	RG	2	SmallShort?	(4)	11	38	27	20	3.1,81	28
15	Jan/22	15	29.62	28.49	27.56(0)	27.58(0.04)	27.65(0)	27.62	-1.5	-20	5(0.2)	-50	[0]	[-3]	[1]	51	30	DP	0.5	OpenShort?	(0)	0	5	2	-18	1.3,68	18

16	Jan/22	14	29.62	28.49	27.56(0)	27.57(0.04)	27.59(0.11)	27.59	-1.5	-20	4(0.1)	-40	[0]	[3]	[4]	37	48	UR	0	SmallShort	(0)	5	2	14	7	0.8,67	18
17	Jan/22	13	29.62	28.49	27.56(0)	27.56(0.04)	27.56(-0.07)	27.58	-1.5	-20	4(0)	-50	[0]	[-6]	[-2]	27	-8	DR	0.3	OpenShort	(2)	-3	-5	-6	4	0.7,59	18
18	Jan/22	12	29.62	28.49	27.54(0.04)	27.55(0.07)	27.56(0)	27.61	-1.5	-20	4(0.2)	-25	[2]	[-2]	[8]	44	-10	RG	0.5	Wait	(0)	0	12	22	4	1.2,64	18
19	Jan/22	11	29.62	28.49	27.54(0)	27.55(0)	27.56(0)	27.54	-1.5	-20	4(0)	-50	[0]	[-4]	[-10]	-6	0	DR	-0.7	OpenShort	(0)	0	-12	-36	0	0.2,39	18
20	Jan/22	10	29.62	28.49	27.54(0)	27.53(0.04)	27.58(0.11)	27.61	-1.5	-20	4(0.1)	-30	[0]	[3]	[9]	44	58	UR	0.5	SmallShort	(0)	5	29	-4	4	1.4,59	18

21	Jan/22	9	29.62	28.49	27.53(-0.04)	27.52(-0.04)	27.55(-0.04)	27.45	-1.6	-20	4(-0.1)	-50	[-2]	[-7]	[-14]	-21	0	DT	-1.8	OpenShort?	(0)	-2	-40	-4	-4	-1.5,67	18
22	Jan/19	15	29.79	28.7	27.53(0)	27.53(0.07)	27.56(0.18)	27.67	-1.5	-20	4(0.1)	-25	[0]	[7]	[12]	101	94	UR	2	SmallShort?	(0)	9	11	47	7	2.3,93	18
23	Jan/19	14	29.79	28.7	27.54(-0.15)	27.51(0.04)	27.51(0.07)	27.61	-1.6	-20	4(-10.3)	-50	[-7]	[-1]	[13]	57	197	DP	1.8	OpenShort	(0)	3	12	39	20	1.3,74	18
24	Jan/19	13	29.79	28.7	27.58(-0.14)	27.51(0)	27.51(0)	27.54	-1.6	-20	14(-5.5)	-50	[-7]	[-6]	[7]	-10	129	DP	0.3	OpenShort	(-9)	0	7	18	18	-0.2,45	18
25	Jan/19	12	29.79	28.7	27.62(-0.18)	27.5(-0.04)	27.49(-0.04)	27.5	-1.6	-20	20(-3.7)	-50	[-9]	[-9]	[3]	-41	127	DP	0	OpenShort	(-9)	-2	7	7	-4	-0.4,19	18

26	Jan/19	11	29.79	28.7	27.67(-0.18)	27.51(-0.04)	27.49(0)	27.46	-1.7	-20	24(-3.4)	-50	[-9]	[-7]	[-0]	-59	97	DT	-0.1	OpenShort	(-9)	0	2	-4	0	-0.6,6	18
27	Jan/19	10	29.79	28.7	27.72(-0.25)	27.52(-0.04)	27.49(0)	27.45	-1.7	-20	27(-4.4)	-50	[-12]	[-8]	[-2]	-63	147	DT	-0.1	OpenShort	(-11)	0	-5	1	-4	-0.7,5	18
28	Jan/19	9	29.79	28.7	27.79(-0.25)	27.52(0)	27.5(-0.04)	27.48	-1.7	-20	31(-4.1)	-50	[-12]	[-9]	[-5]	-61	127	DT	-0	OpenShort?	(-12)	-2	-12	3	-20	-0.7,7	18
29	Jan/18	15	29.99	28.92	27.86(-0.25)	27.52(0)	27.51(-0.04)	27.55	-1.8	-19	35(-4.6)	-50	[-12]	[-9]	[2]	-47	127	DP	0.1	OpenShort?	(-12)	-2	3	8	0	-0.6,18	14
30	Jan/18	14	29.99	28.92	27.93(-0.39)	27.52(0)	27.51(0)	27.53	-1.8	-19	40(-8.4)	-50	[-19]	[-9]	[1]	-65	244	DP	0	OpenShort	(-12)	0	3	2	0	-0.7,3	14

31	Jan/18	13	29.99	28.92	28.04(-0.39)	27.53(-0.07)	27.52(-0.04)	27.51	-1.9	-19	48(-6.3)	-50	[-19]	[-12]	[4]	-69	184	DP	-0	OpenShort	(-21)	-2	7	1	15	-0.8,1	14
32	Jan/18	12	29.99	28.92	28.15(-0.39)	27.55(-0.04)	27.53(-0.07)	27.47	-1.9	-19	55(-4.5)	-50	[-19]	[-13]	[-3]	-72	128	DT	-0.1	OpenShort	(-21)	-3	-7	1	-7	-0.9,1	14
33	Jan/18	11	29.99	28.92	28.26(-0.39)	27.56(-0.36)	27.53(0)	27.51	-1.9	-19	59(-2.4)	-50	[-19]	[-17]	[1]	-70	114	DP	-0.1	OpenShort	(-19)	0	-11	3	20	-0.9,3	14
34	Jan/18	10	29.99	28.92	28.37(-0.39)	27.66(-0.29)	27.55(0.04)	27.57	-1.8	-19	62(-2.9)	-50	[-19]	[-14]	[5]	-72	114	DP	0	OpenShort	(-19)	2	0	3	20	-1,3	14
35	Jan/18	9	29.99	28.92	28.48(-0.42)	27.74(-0.32)	27.55(0)	27.57	-1.8	-19	65(-1.8)	-50	[-21]	[-17]	[6]	-76	94	DP	0	OpenShort?	(-21)	0	7	4	20	-1.1,2	14

36	Jan/17	15	30.16	29.14	28.6(-0.42)	27.83(-0.36)	27.54(-0.07)	27.53	-2.2	-19	66(-7.7)	-50	[-21]	[-22]	[-1]	-79	28	DT	-0	HoldShort?	(-22)	-3	-7	4	4	-1.2,1	18
37	Jan/17	14	30.16	29.14	28.72(-0.24)	27.93(-0.43)	27.56(-0.07)	27.57	-2.1	-19	74(3.3)	-50	[-12]	[-22]	[3]	-82	-179	DP	0	OpenShort	(-22)	-3	9	4	-7	-1.3,1	18
38	Jan/17	13	30.16	29.14	28.79(-0.21)	28.05(-0.5)	27.58(-0.65)	27.52	-2.2	-19	71(4.1)	-50	[-10]	[-52]	[-2]	-88	-394	DT	-0.1	OpenShort	(-10)	-32	0	3	-20	-1.5,0	18
39	Jan/17	12	30.16	29.14	28.85(-0.21)	28.19(-0.53)	27.76(-0.68)	27.52	-2.2	-19	67(4.8)	-50	[-10]	[-54]	[-5]	-90	-420	DT	-0.3	OpenShort	(-12)	-33	-5	4	-20	-1.6,0	18
40	Jan/17	11	30.16	29.14	28.91(-0.17)	28.34(-0.74)	27.95(-0.64)	27.55	-2.1	-19	62(5)	-50	[-8]	[-56]	[-10]	-95	-460	DT	-0.5	OpenShort	(-10)	-31	-18	-5	-20	-1.8,0	18

41	Jan/17	10	30.16	29.14	28.96(-0.17)	28.55(-0.73)	28.13(-0.6)	27.65	-2.1	-19	57(5.1)	-50	[-8]	[-54]	[-8]	-98	-430	DT	-0.7	OpenShort	(-9)	-29	-2	-6	-20	-1.9,0	18
42	Jan/17	9	30.16	29.14	29.01(-0.21)	28.76(-0.69)	28.3(-0.81)	27.66	-2	-19	52(6.6)	-50	[-10]	[-64]	[-55]	-103	-462	DT	-1	HoldShort?	(-9)	-40	-131	-8	-20	-2.1,0	18
43	Jan/16	15	30.34	29.45	29.07(-0.14)	28.96(-0.45)	28.53(-0.35)	28.41	-1.8	-16	45(-3.4)	-50	[-7]	[-34]	[-7]	-80	-178	DT	-0.2	HoldShort?	(-5)	-17	-9	-3	-20	-1.2,0	19
44	Jan/16	14	30.34	29.45	29.11(-0.14)	29.09(-0.48)	28.63(-0.31)	28.46	-1.7	-16	49(2)	-50	[-7]	[-33]	[-5]	-80	-156	DT	-0.3	OpenShort	(-5)	-15	2	-9	-20	-1.2,0	19
45	Jan/16	13	30.34	29.45	29.15(-0.1)	29.23(-0.48)	28.72(-0.86)	28.45	-1.7	-16	47(2.3)	-50	[-5]	[-60]	[-14]	-80	-355	DT	-0.5	OpenShort	(-7)	-43	-16	-18	-20	-1.4,5	19

46	Jan/16	12	30.34	29.45	29.18(-0.1)	29.37(-0.51)	28.97(-0.82)	28.54	-1.7	-16	44(2)	-50	[-5]	[-59]	[-27]	-71	-325	DT	-0.9	OpenShort	(-5)	-41	-43	-21	-20	-1.3,12	19
47	Jan/16	11	30.34	29.45	29.21(-0.03)	29.37(0)	29.21(-0.65)	28.79	-1.4	-16	42(0.8)	-50	[-2]	[-37]	[-26]	-53	-273	DT	-0.9	OpenShort	(-4)	-32	-22	-36	-20	-0.9,20	19
48	Jan/16	10	30.34	29.45	29.22(-0.03)	29.52(0.03)	29.4(-0.47)	28.92	-1.3	-16	41(0.4)	-50	[-2]	[-27]	[-13]	-27	-189	DT	-1.1	OpenShort	(-2)	-23	0	-9	-20	-0.7,41	19
49	Jan/16	9	30.34	29.45	29.22(0)	29.51(0.1)	29.54(-0.64)	28.92	-1.3	-16	41(0.2)	-50	[0]	[-33]	[-55]	-7	-271	DR	-1.4	OpenShort?	(0)	-32	-126	-2	-20	-0.7,61	19
50	Jan/12	15	30.49	29.71	29.23(0.07)	29.48(0.37)	29.73(-0.13)	29.67	-0.9	-12	41(-4.4)	-45	[4]	[2]	[-2]	56	47	CR	-0.1	HoldShort?	(5)	-7	-12	19	-20	1,81	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI