GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 28, 2023

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $27.0400 One month high (close): $31.2200

GDX Daily Change: 4.8% Daily StdDev 1.83% GDX EMA_5_Trend: 1.85% 10Minute StdDev: $0.6858

Latest Price : $31.22(4.8%)

Thu. Nov 30, 2023($0.2) Wed. Nov 29, 2023($0.7) Tue. Nov 28, 2023($0.7) Mon. Nov 27, 2023($0.3) Fri. Nov 24, 2023($0.3) Wed. Nov 22, 2023($0.4) Tue. Nov 21, 2023($0.4) Mon. Nov 20, 2023($0.2)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.85% Daily EMA 20 BBV: 2.8

Sample size 50 Avg positive next hour return: 0.22%(22%) Avg negative next hour return: -0.38%(78%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 28, 2023
1	Nov/28	15	28.63	29.13	29.97(0.33)	30.53(0.49)	31.03(0.49)	31.13	2.7	15	73(3.5)	50	[18]	[52]	[2]	93	200	UT	0.1	OpenLong?	(20)	27	0	-7	20	1.7,100	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.53(hourly_sma_10 -1.93%) 29.97(hourly_sma_20 -3.73%) 29.13(daily_ema_10 -6.42%) 28.63(daily_ema_20 -8.03%) Resistance Levels:

2	Nov/28	14	28.63	29.13	29.87(0.34)	30.38(0.53)	30.88(0.59)	31.13	2.7	15	70(5.1)	50	[19]	[59]	[11]	98	242	UT	0.4	OpenLong	(20)	32	19	-7	20	1.9,100	67
3	Nov/28	13	28.63	29.13	29.77(0.34)	30.22(0.47)	30.7(0.75)	31.03	2.6	15	65(5.9)	50	[19]	[66]	[5]	103	279	UT	0.5	HoldLong	(22)	41	-4	-2	20	2.1,100	67
4	Nov/28	12	28.63	29.13	29.67(0.3)	30.08(0.47)	30.47(0.79)	31.05	2.6	15	59(9.5)	50	[16]	[67]	[26]	113	376	UT	1.1	HoldLong	(20)	43	46	-0	20	2.5,100	67
5	Nov/28	11	28.63	29.13	29.58(0.27)	29.94(0.5)	30.23(0.67)	30.81	2.3	15	49(10)	50	[15]	[61]	[36]	118	324	UT	1.3	HoldLong	(18)	37	82	8	20	2.7,100	67

6	Nov/28	10	28.63	29.13	29.5(0.2)	29.79(0.37)	30.03(0.54)	30.39	1.9	15	39(6.1)	50	[11]	[50]	[15]	109	241	UT	1	HoldLong	(12)	30	30	2	20	2.4,99	67
7	Nov/28	9	28.63	29.13	29.44(0.14)	29.68(0.27)	29.87(0.47)	30.24	1.7	15	33(6.1)	50	[8]	[42]	[33]	114	248	UT	1.2	HoldLong?	(10)	26	76	7	20	2.6,99	67
8	Nov/27	15	28.49	28.71	29.4(0.1)	29.6(0.2)	29.73(0.1)	29.86	1.9	7	27(-4.6)	50	[6]	[16]	[1]	94	91	UT	0.5	HoldLong?	(6)	6	-6	6	20	1.8,99	53
9	Nov/27	14	28.49	28.71	29.37(0.07)	29.54(0.24)	29.7(0.17)	29.89	1.9	7	32(4.4)	50	[4]	[22]	[11]	103	153	UT	0.8	HoldLong	(4)	10	22	9	20	2.3,95	53
10	Nov/27	13	28.49	28.71	29.35(0.03)	29.47(0.2)	29.65(0.34)	29.78	1.8	7	27(3.1)	50	[2]	[30]	[14]	92	204	UT	0.7	OpenLong	(4)	19	34	-1	20	2.2,87	53

11	Nov/27	12	28.49	28.71	29.34(0.03)	29.41(0.17)	29.55(0.24)	29.61	1.5	7	24(1.3)	50	[2]	[23]	[7]	75	119	UT	0.3	OpenLong	(2)	14	14	5	17	1.5,87	53
12	Nov/27	11	28.49	28.71	29.33(0.03)	29.36(0.14)	29.48(0.07)	29.54	1.4	7	23(0.5)	25	[2]	[12]	[-8]	75	58	CR	0.4	HoldShort	(0)	4	-30	17	-3	1.3,92	53
13	Nov/27	10	28.49	28.71	29.32(0.21)	29.32(0.21)	29.46(0.27)	29.69	1.6	7	22(-9.2)	50	[12]	[28]	[12]	94	-8	UT	1.4	HoldLong	(4)	15	14	24	20	2.3,86	53
14	Nov/27	9	28.49	28.71	29.26(0.21)	29.26(0.17)	29.38(0.31)	29.62	1.5	7	31(-6.2)	50	[12]	[30]	[28]	59	-8	UT	1	OpenLong?	(13)	18	67	6	20	1.6,69	53
15	Nov/24	12	28.45	28.46	29.2(0.14)	29.26(0)	29.29(0.07)	29.29	1.2	4	38(-8.8)	50	[8]	[9]	[3]	23	-88	UT	0	OpenLong	(8)	4	4	-3	20	0.3,65	46

16	Nov/24	11	28.45	28.46	29.16(0.14)	29.26(0)	29.27(0.07)	29.27	1.2	4	46(-5.6)	50	[8]	[9]	[-8]	22	-78	CR	0	HoldShort	(10)	4	-29	2	17	0.3,64	46
17	Nov/24	10	28.45	28.46	29.12(0.17)	29.21(0.03)	29.25(0.24)	29.41	1.4	4	52(-3)	50	[10]	[20]	[12]	41	-8	UT	0.4	OpenLong	(10)	14	24	3	20	0.8,71	46
18	Nov/24	9	28.45	28.46	29.07(0.17)	29.2(-0.03)	29.18(0.14)	29.29	1.2	4	55(-3.5)	50	[10]	[13]	[8]	31	-51	UT	0.3	OpenLong?	(8)	8	18	1	17	0.6,66	46
19	Nov/22	15	28.41	28.28	29.02(0.14)	29.21(-0.1)	29.14(0.03)	29.2	1.2	1	59(-7.9)	45	[8]	[4]	[3]	17	-68	UT	0.1	OpenLong?	(10)	2	4	-3	20	0.4,57	57
20	Nov/22	14	28.41	28.28	28.98(0.14)	29.24(-0.07)	29.13(-0.07)	29.18	1.2	1	66(-1.9)	40	[8]	[-1]	[0]	32	-81	RG	0.1	Wait	(8)	-4	4	-1	-10	0.5,69	57

21	Nov/22	13	28.41	28.28	28.94(0.1)	29.26(-0.1)	29.15(-0.07)	29.16	1.2	1	68(-1.1)	30	[6]	[-3]	[6]	29	-33	RG	0	Wait	(8)	-4	17	-5	10	0.5,66	57
22	Nov/22	12	28.41	28.28	28.91(0.1)	29.29(-0.1)	29.17(-0.17)	29.08	1	1	69(-0.4)	5	[6]	[-8]	[-5]	25	-76	DR	-0.2	OpenShort	(6)	-10	-2	-12	-20	0.4,65	57
23	Nov/22	11	28.41	28.28	28.88(0.1)	29.32(0.21)	29.22(-0.2)	29.09	1	1	70(-0.7)	0	[6]	[-1]	[-12]	35	-74	DR	-0.3	OpenShort	(6)	-11	-8	-10	-20	0.5,72	57
24	Nov/22	10	28.41	28.28	28.85(0.1)	29.26(0.24)	29.28(-0.2)	29.13	1.1	1	71(-0.2)	-10	[6]	[-1]	[-20]	44	-45	DR	-0.3	OpenShort	(6)	-11	-33	-11	-20	0.6,79	57
25	Nov/22	9	28.41	28.28	28.82(0.1)	29.19(0.27)	29.34(-0.14)	29.29	1.4	1	71(1.5)	10	[6]	[4]	[-3]	60	31	CR	-0.1	HoldShort?	(8)	-8	2	-9	-20	1,85	57

26	Nov/21	15	28.38	28.12	28.79(0.14)	29.11(0.31)	29.38(-0.1)	29.28	1.4	-2	69(2.1)	-0	[8]	[6]	[-7]	66	12	CR	-0.2	HoldShort?	(8)	-6	-8	-11	-20	1.1,88	58
27	Nov/21	14	28.38	28.12	28.75(0.1)	29.02(0.31)	29.41(-0.07)	29.32	1.4	-2	67(2.8)	-10	[6]	[8]	[-6]	76	87	CR	-0.2	OpenShort	(8)	-4	-14	-11	10	1.3,93	58
28	Nov/21	13	28.38	28.12	28.72(0.14)	28.93(0.35)	29.43(0.65)	29.39	1.6	-2	64(4.7)	45	[8]	[50]	[-2]	87	250	CR	-0.1	OpenShort	(6)	37	-10	-6	20	1.6,97	58
29	Nov/21	12	28.38	28.12	28.68(0.1)	28.83(0.38)	29.24(0.69)	29.44	1.6	-2	60(6.2)	40	[6]	[53]	[3]	99	329	UT	0.5	OpenLong	(8)	39	-6	-1	20	2,99	58
30	Nov/21	11	28.38	28.12	28.65(0.14)	28.72(0.38)	29.04(0.69)	29.47	1.7	-2	53(8.4)	50	[8]	[53]	[17]	110	320	UT	1.2	HoldLong	(8)	39	2	45	20	2.4,100	58

31	Nov/21	10	28.38	28.12	28.61(0.1)	28.61(0.32)	28.84(0.77)	29.46	1.7	-2	45(10.4)	40	[6]	[56]	[23]	105	389	UT	2.1	HoldLong	(8)	44	14	46	20	2.9,82	58
32	Nov/21	9	28.38	28.12	28.58(0.11)	28.52(0.28)	28.62(0.63)	29.39	1.6	-2	35(12.1)	45	[6]	[47]	[85]	103	325	UT	3.4	HoldLong?	(7)	36	196	47	20	3.6,63	58
33	Nov/20	15	28.37	28.04	28.55(-0.04)	28.44(-0.04)	28.44(0.04)	28.45	0.1	-6	23(0.3)	-45	[-2]	[-0]	[1]	-25	9	UR	0.1	SmallShort?	(-4)	2	0	7	0	-0.7,43	55
34	Nov/20	14	28.37	28.04	28.56(0.04)	28.44(0)	28.43(0.14)	28.45	0.1	-6	22(-2.4)	10	[2]	[8]	[4]	-33	-45	RG	0.1	Wait	(0)	8	4	4	18	-0.8,37	55
35	Nov/20	13	28.37	28.04	28.55(0.04)	28.45(-0.07)	28.43(0)	28.43	0.1	-6	25(-1.6)	-10	[2]	[-2]	[1]	-39	-79	RG	0.2	Wait	(2)	0	4	4	-7	-0.8,31	55

36	Nov/20	12	28.37	28.04	28.54(0.04)	28.47(-0.07)	28.39(-0.07)	28.41	0.1	-6	26(-2.1)	-15	[2]	[-6]	[-1]	-45	-106	DR	0.1	OpenShort	(0)	-4	-7	3	14	-0.8,25	55
37	Nov/20	11	28.37	28.04	28.53(0.04)	28.49(-0.07)	28.41(-0.11)	28.44	0.1	-6	28(-1.5)	-25	[2]	[-9]	[2]	-45	-96	RG	0.2	Wait	(4)	-6	11	-7	-7	-0.5,18	55
38	Nov/20	10	28.37	28.04	28.52(0.04)	28.51(-0.07)	28.44(-0.07)	28.39	0	-6	30(-1)	-10	[2]	[-6]	[3]	-51	-106	RG	-0.3	Wait	(0)	-4	21	-17	-11	-0.7,17	55
39	Nov/20	9	28.37	28.04	28.52(0)	28.53(-0.17)	28.46(-0.18)	28.29	-0.1	-6	31(0)	-50	[0]	[-16]	[-15]	-53	-124	DR	-0.8	OpenShort?	(0)	-10	-32	-22	-14	-1.1,25	55
40	Nov/17	15	28.4	28.09	28.51(0.04)	28.58(-0.1)	28.51(-0.11)	28.44	0.1	-7	31(0.9)	-45	[2]	[-10]	[-8]	-23	-86	DR	-0.3	OpenShort?	(2)	-6	-11	-8	-20	-0.3,35	47

41	Nov/17	14	28.4	28.09	28.51(0)	28.61(-0.1)	28.54(-0.07)	28.49	0.1	-7	30(-0.1)	-50	[0]	[-9]	[-8]	0	-17	DR	-0.2	OpenShort	(4)	-4	-25	-3	7	-0,50	47
42	Nov/17	13	28.4	28.09	28.5(0.04)	28.64(-0.07)	28.56(-0.04)	28.61	0.3	-7	30(0.1)	-15	[2]	[-5]	[7]	14	-9	RG	0.2	Wait	(0)	-2	21	-4	14	0.5,51	47
43	Nov/17	12	28.4	28.09	28.49(0.04)	28.66(-0.03)	28.57(-0.14)	28.51	0.2	-7	30(-0.3)	-40	[2]	[-10]	[-5]	2	-62	DR	-0.3	OpenShort	(2)	-8	0	-11	-20	0.1,49	47
44	Nov/17	11	28.4	28.09	28.48(0.04)	28.67(0.1)	28.61(-0.1)	28.51	0.2	-7	30(-0.8)	-45	[2]	[-4]	[-10]	8	-52	DR	-0.5	OpenShort	(2)	-6	-13	-13	-20	0.1,55	47
45	Nov/17	10	28.4	28.09	28.47(0.04)	28.64(0.07)	28.64(-0.14)	28.57	0.2	-7	31(-0.9)	-45	[2]	[-7]	[-9]	25	-32	DR	-0.3	OpenShort	(4)	-8	-10	-10	-20	0.5,62	47

46	Nov/17	9	28.4	28.09	28.46(0.11)	28.62(0.18)	28.68(-0.14)	28.62	0.3	-7	32(-0.9)	-25	[6]	[-3]	[-5]	36	-79	DR	-0.3	OpenShort?	(4)	-8	-6	-9	-20	0.7,68	47
47	Nov/16	15	28.45	28.17	28.43(0.14)	28.57(0.14)	28.72(-0.1)	28.65	0.3	-5	33(-0.7)	-0	[8]	[1]	[-5]	47	-78	CR	-0.3	HoldShort?	(4)	-6	-8	-8	-7	1,72	45
48	Nov/16	14	28.45	28.17	28.39(0.28)	28.53(0.14)	28.75(0.03)	28.69	0.3	-5	34(-16.9)	35	[16]	[10]	[2]	56	-152	UT	-0.2	OpenLong	(8)	2	-2	19	-3	1.2,76	45
49	Nov/16	13	28.45	28.17	28.31(0.25)	28.49(0.18)	28.74(0.35)	28.7	0.3	-5	50(-9.3)	40	[14]	[29]	[5]	62	-16	UT	-0.1	OpenLong	(19)	20	-4	21	20	1.1,84	45
50	Nov/16	12	28.45	28.17	28.24(0.28)	28.44(0.14)	28.64(0.32)	28.72	0.4	-5	60(-5.6)	25	[16]	[27]	[-3]	71	-22	CR	0.2	HoldShort	(17)	18	-29	24	20	1.1,93	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI