GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 16, 2023

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $27.0400 One month high (close): $29.5300

GDX Daily Change: 1.49% Daily StdDev 1.75% GDX EMA_5_Trend: 0.72% 10Minute StdDev: $0.2475

Latest Price : $28.61(1.49%)

Mon. Nov 20, 2023($0.2) Fri. Nov 17, 2023($0.2) Thu. Nov 16, 2023($0.2) Wed. Nov 15, 2023($0.5) Tue. Nov 14, 2023($0.5) Mon. Nov 13, 2023($0.4) Fri. Nov 10, 2023($0.4) Thu. Nov 9, 2023($0.3)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.51%(48%) Avg negative next hour return: -0.41%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 16, 2023
1	Nov/16	15	28.45	28.17	28.43(0.14)	28.57(0.14)	28.72(-0.1)	28.65	0.3	-5	32(-2)	-0	[8]	[1]	[-5]	47	-74	CR	-0.3	HoldShort?	(4)	-6	-9	-8	-7	1,72	45
Daily Trend: % Up Forces: Down Forces: 28.45(daily_ema_20 -0.7%) Support Levels: 28.57(hourly_sma_10 -0.28%) 28.43(hourly_sma_20 -0.77%) 28.17(weak_daily_ema_10 -1.68%) Resistance Levels:

2	Nov/16	14	28.45	28.17	28.39(0.28)	28.53(0.14)	28.75(0.03)	28.69	0.3	-5	34(-16.9)	25	[16]	[10]	[-3]	56	-146	CR	-0.2	HoldShort	(9)	2	-2	-11	-3	1.2,76	45
3	Nov/16	13	28.45	28.17	28.31(0.25)	28.49(0.18)	28.74(0.35)	28.7	0.3	-5	50(-9.3)	30	[14]	[29]	[0]	62	-12	UT	-0.1	OpenLong	(20)	20	-4	-7	20	1.1,84	45
4	Nov/16	12	28.45	28.17	28.24(0.28)	28.44(0.14)	28.64(0.32)	28.72	0.4	-5	60(-5.6)	20	[16]	[27]	[-7]	71	-17	CR	0.2	HoldShort	(17)	18	-30	-1	20	1.1,93	45
5	Nov/16	11	28.45	28.17	28.16(0.28)	28.4(0.14)	28.55(0.49)	28.86	0.6	-5	65(-1.4)	50	[16]	[36]	[13]	88	102	UT	0.7	HoldLong	(17)	28	13	16	20	1.5,100	45

6	Nov/16	10	28.45	28.17	28.08(0.29)	28.36(0.14)	28.41(0.39)	28.8	0.5	-5	67(0)	50	[17]	[31]	[22]	83	80	UT	0.8	HoldLong	(20)	22	43	10	20	1.5,95	45
7	Nov/16	9	28.45	28.17	28(0.25)	28.32(0.11)	28.3(0.21)	28.6	0.2	-5	67(-2.7)	50	[14]	[19]	[32]	74	25	UT	0.6	OpenLong?	(15)	12	80	7	20	1.3,91	45
8	Nov/15	15	28.49	28.13	27.93(0.18)	28.29(-0.04)	28.24(-0.04)	28.23	-0.3	-7	69(-0.5)	-0	[10]	[-1]	[-5]	40	-69	DR	-0	OpenShort?	(13)	-2	-7	-6	-20	0.6,75	48
9	Nov/15	14	28.49	28.13	27.88(0.22)	28.3(0.04)	28.24(0)	28.26	-0.3	-7	70(-1.8)	20	[13]	[4]	[4]	53	-67	UT	0	OpenLong	(13)	0	13	-3	0	0.7,85	48
10	Nov/15	13	28.49	28.13	27.82(0.18)	28.3(0)	28.25(-0.18)	28.2	-0.4	-7	72(-2.1)	-10	[10]	[-8]	[-7]	53	-72	DR	-0.1	OpenShort	(11)	-10	-9	-6	-20	0.7,85	48

11	Nov/15	12	28.49	28.13	27.77(0.22)	28.29(0.11)	28.3(-0.11)	28.24	-0.3	-7	74(-0.8)	-15	[13]	[-0]	[-6]	57	-63	DR	-0.1	OpenShort	(13)	-6	-9	-6	-20	0.8,87	48
12	Nov/15	11	28.49	28.13	27.71(0.22)	28.26(0.43)	28.33(-0.07)	28.28	-0.3	-7	75(0.8)	-5	[13]	[11]	[-7]	63	-13	CR	-0.1	HoldShort	(13)	-4	4	-10	-20	1,88	48
13	Nov/15	10	28.49	28.13	27.65(0.18)	28.14(0.36)	28.33(0)	28.26	-0.3	-7	74(0.9)	-10	[10]	[13]	[-8]	70	51	CR	-0.2	HoldShort	(13)	0	-4	-9	-20	1.1,92	48
14	Nov/15	9	28.49	28.13	27.6(0.18)	28.04(0.43)	28.35(0.04)	28.28	-0.3	-7	73(2.4)	-10	[10]	[17]	[-12]	76	91	CR	-0.1	OpenShort?	(11)	2	-32	-8	0	1.2,96	48
15	Nov/14	15	28.55	28.12	27.55(0.22)	27.92(0.4)	28.34(0.25)	28.43	-0.2	-7	71(6.6)	25	[13]	[29]	[3]	93	172	UT	0.2	OpenLong?	(15)	14	4	-3	20	1.7,100	47

16	Nov/14	14	28.55	28.12	27.49(0.15)	27.81(0.43)	28.27(0.32)	28.41	-0.2	-7	64(6)	25	[9]	[32]	[9]	98	264	UT	0.3	OpenLong	(13)	18	13	-2	20	1.9,100	47
17	Nov/14	13	28.55	28.12	27.45(0.11)	27.69(0.44)	28.18(0.9)	28.35	-0.3	-7	58(5.7)	20	[6]	[65]	[16]	100	437	UT	0.4	HoldLong	(9)	51	21	10	20	2,100	47
18	Nov/14	12	28.55	28.12	27.42(0.07)	27.57(0.44)	27.93(0.76)	28.25	-0.4	-7	52(3.7)	10	[4]	[56]	[12]	103	410	RG	0.8	SmallShort	(7)	43	2	24	20	2.1,100	47
19	Nov/14	11	28.55	28.12	27.4(0.04)	27.45(0.37)	27.72(0.76)	28.24	-0.4	-7	49(3.4)	0	[2]	[54]	[26]	105	448	RG	1.4	SmallShort	(2)	43	26	55	20	2.2,100	47
20	Nov/14	10	28.55	28.12	27.39(0.04)	27.35(0.4)	27.51(0.66)	28.12	-0.6	-7	45(0.8)	0	[2]	[49]	[27]	70	385	RG	1.8	SmallShort	(2)	37	33	41	20	2.1,67	47

21	Nov/14	9	28.55	28.12	27.38(-0.04)	27.24(0.29)	27.33(0.48)	27.97	-0.8	-7	44(-2)	-25	[-2]	[35]	[79]	31	369	UR	1.9	SmallShort?	(0)	27	196	27	20	1.7,38	47
22	Nov/13	15	28.6	28.09	27.39(-0.15)	27.16(-0.04)	27.33(0)	27.1	-1.9	-13	46(-0.8)	-50	[-9]	[-7]	[-5]	-59	29	DT	-0.3	OpenShort?	(-13)	0	-13	-2	-4	-0.8,11	34
23	Nov/13	14	28.6	28.09	27.43(-0.11)	27.16(0)	27.2(0.04)	27.16	-1.9	-13	47(0.1)	-50	[-7]	[-3]	[-4]	-52	16	DT	-0.1	OpenShort	(-7)	2	-11	1	-4	-0.7,16	34
24	Nov/13	13	28.6	28.09	27.46(-0.07)	27.16(0)	27.19(0.04)	27.21	-1.8	-13	47(0.3)	-50	[-4]	[-2]	[-0]	-49	-11	DT	0.1	OpenShort	(-7)	2	-7	9	4	-0.7,19	34
25	Nov/13	12	28.6	28.09	27.48(-0.11)	27.17(0.04)	27.18(0.11)	27.24	-1.8	-13	47(-0.3)	-50	[-7]	[2]	[-0]	-54	43	RG	0.2	Wait	(-4)	7	-9	8	18	-0.7,14	34

26	Nov/13	11	28.6	28.09	27.51(-0.07)	27.16(-0.15)	27.15(0.11)	27.28	-1.7	-13	47(-0.5)	-30	[-4]	[-3]	[20]	-56	15	DP	0.4	OpenShort	(-7)	7	40	7	20	-0.6,9	34
27	Nov/13	10	28.6	28.09	27.53(-0.18)	27.2(-0.26)	27.12(-0.07)	27.1	-1.9	-13	48(0.1)	-50	[-11]	[-18]	[0]	-76	-1	DT	-0.1	HoldShort	(-9)	-4	-4	3	15	-1.2,4	34
28	Nov/13	9	28.6	28.09	27.58(-0.18)	27.27(-0.29)	27.14(-0.04)	27.12	-1.9	-13	47(-1.1)	-50	[-11]	[-17]	[-2]	-79	-4	DT	-0.1	HoldShort?	(-9)	-2	-11	3	11	-1.3,4	34
29	Nov/10	15	28.71	28.27	27.63(-0.22)	27.35(-0.29)	27.14(0)	27.17	-2.3	-11	49(-8.6)	-50	[-13]	[-16]	[9]	-77	45	DP	0.1	OpenShort?	(-13)	0	18	3	20	-1.2,3	35
30	Nov/10	14	28.71	28.27	27.69(-0.29)	27.43(-0.36)	27.15(-0.11)	27.09	-2.4	-11	57(-3)	-50	[-17]	[-25]	[-3]	-86	38	DT	-0.2	HoldShort	(-15)	-7	-7	2	-19	-1.5,2	35

31	Nov/10	13	28.71	28.27	27.77(-0.25)	27.53(-0.36)	27.18(-0.4)	27.12	-2.3	-11	60(-0.6)	-50	[-15]	[-42]	[-6]	-87	-82	DT	-0.1	HoldShort	(-15)	-24	-18	5	-15	-1.6,3	35
32	Nov/10	12	28.71	28.27	27.84(-0.22)	27.63(-0.22)	27.29(-0.37)	27.2	-2.2	-11	61(0.7)	-50	[-13]	[-36]	[-4]	-85	-105	DT	-0.2	HoldShort	(-15)	-22	0	7	-20	-1.5,3	35
33	Nov/10	11	28.71	28.27	27.9(-0.21)	27.69(-0.18)	27.39(-0.54)	27.2	-2.2	-11	60(3.7)	-50	[-13]	[-44]	[-4]	-91	-176	DT	-0.5	OpenShort	(-15)	-32	11	-6	-20	-1.7,2	35
34	Nov/10	10	28.71	28.27	27.96(-0.25)	27.74(-0.18)	27.54(-0.58)	27.15	-2.3	-11	56(4.7)	-50	[-15]	[-47]	[-18]	-103	-187	DT	-1	HoldShort	(-13)	-35	-16	-14	-20	-2.1,0	35
35	Nov/10	9	28.71	28.27	28.03(-0.21)	27.79(-0.22)	27.7(-0.61)	27.22	-2.2	-11	52(6.4)	-50	[-13]	[-50]	[-42]	-105	-234	DT	-1.4	HoldShort?	(-15)	-36	-95	-23	-20	-2.3,3	35

36	Nov/9	15	28.8	28.47	28.09(-0.11)	27.85(-0.07)	27.87(-0.36)	27.65	-1.8	-7	45(-1.9)	-50	[-7]	[-27]	[-13]	-73	-140	DT	-0.7	OpenShort?	(-9)	-21	-20	-16	-20	-1.4,12	35
37	Nov/9	14	28.8	28.47	28.12(-0.28)	27.87(-0.07)	27.97(-0.07)	27.74	-1.7	-7	47(-11.9)	-50	[-17]	[-12]	[-16]	-60	117	DT	-0.8	OpenShort	(-7)	-4	-39	-12	-11	-1.3,23	35
38	Nov/9	13	28.8	28.47	28.2(-0.25)	27.89(-0.11)	27.99(0.18)	27.92	-1.4	-7	59(-10.3)	-50	[-15]	[2]	[-1]	-35	189	RG	-0.2	Wait	(-15)	11	-11	1	20	-0.8,35	35
39	Nov/9	12	28.8	28.47	28.27(-0.25)	27.92(-0.14)	27.94(0.22)	27.97	-1.3	-7	69(-9.3)	-50	[-15]	[4]	[-2]	-26	188	RG	0.1	Wait	(-15)	13	-24	15	20	-0.7,42	35
40	Nov/9	11	28.8	28.47	28.34(-0.25)	27.96(-0.18)	27.88(0.22)	28.08	-1.1	-7	79(-8.8)	-50	[-15]	[2]	[6]	-25	208	UR	0.4	SmallShort	(-15)	13	-9	20	20	-0.5,38	35

41	Nov/9	10	28.8	28.47	28.41(-0.21)	28.01(-0.14)	27.82(0.22)	28.12	-1.1	-7	87(-5.6)	-25	[-13]	[4]	[28]	-39	159	UR	0.5	SmallShort	(-15)	13	59	18	20	-0.5,24	35
42	Nov/9	9	28.8	28.47	28.47(-0.25)	28.05(-0.25)	27.76(-0.14)	27.85	-1.5	-7	93(-1.3)	-50	[-15]	[-21]	[11]	-71	-10	DP	0.2	OpenShort?	(-17)	-8	35	6	-20	-1.1,7	35
43	Nov/8	15	28.82	28.57	28.54(-0.31)	28.12(-0.21)	27.8(-0.39)	27.69	-1.9	-6	94(-4.5)	-50	[-19]	[-36]	[-1]	-84	-92	DT	-0.2	HoldShort?	(-19)	-23	7	3	-20	-1.4,1	36
44	Nov/8	14	28.82	28.57	28.63(-0.35)	28.18(-0.32)	27.91(-0.46)	27.66	-2	-6	99(0)	-50	[-21]	[-44]	[-15]	-93	-110	DT	-0.4	HoldShort	(-19)	-27	-29	-1	-20	-1.7,0	36
45	Nov/8	13	28.82	28.57	28.73(-0.31)	28.27(-0.18)	28.04(-0.57)	27.79	-1.7	-6	99(0.5)	-50	[-19]	[-46]	[-12]	-90	-166	DT	-0.4	HoldShort	(-21)	-34	-15	-3	-20	-1.6,0	36

46	Nov/8	12	28.82	28.57	28.82(-0.31)	28.32(-0.21)	28.2(-0.49)	27.86	-1.6	-6	98(4.3)	-50	[-19]	[-42]	[-17]	-93	-146	DT	-0.6	OpenShort	(-19)	-29	-33	-7	-20	-1.7,0	36
47	Nov/8	11	28.82	28.57	28.91(-0.24)	28.38(-0.42)	28.34(-0.32)	28.01	-1.4	-6	94(5.2)	-50	[-14]	[-37]	[-16]	-90	-153	DT	-0.6	OpenShort	(-17)	-19	-41	-10	-4	-1.6,0	36
48	Nov/8	10	28.82	28.57	28.98(-0.14)	28.5(-0.38)	28.43(-0.11)	28.2	-1.1	-6	89(4.8)	-50	[-8]	[-22]	[-15]	-81	-160	DT	-0.4	OpenShort	(-15)	-7	-32	-27	0	-1.5,7	36
49	Nov/8	9	28.82	28.57	29.02(-0.14)	28.61(-0.35)	28.46(-0.11)	28.35	-0.8	-6	84(4.4)	-50	[-8]	[-21]	[-19]	-73	-120	DT	-0.2	OpenShort?	(-9)	-7	-51	-24	20	-1.4,12	36
50	Nov/7	15	28.86	28.69	29.06(-0.07)	28.71(-0.31)	28.49(0.18)	28.59	-0.5	-2	80(0.7)	-5	[-4]	[-0]	[2]	-60	-47	UR	0.2	SmallShort?	(-6)	11	9	-20	20	-1,15	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI