|
^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Nov. 14, 2023 |
| GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $27.0400 One month high (close): $29.5300
GDX Daily Change: 4.77% Daily StdDev 1.77% GDX EMA_5_Trend: -0.18% 10Minute StdDev: $0.5317
Latest Price : $28.33(4.77%) | Thu. Nov 16, 2023($0.2) Wed. Nov 15, 2023($0.5) Tue. Nov 14, 2023($0.5) Mon. Nov 13, 2023($0.4) Fri. Nov 10, 2023($0.4) Thu. Nov 9, 2023($0.3) Wed. Nov 8, 2023($0.6) Tue. Nov 7, 2023($0.5)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -0.3
| Tue. Nov. 14, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/14 | 15 | 28.55 | 28.12 | 27.55(0.22) | 27.92(0.4) | 28.34(0.25) | 28.43 | -0.2 | | -7 | 69(4.8) | 25 | [12] | [29] | [3] | 93 | 175 | UT | 0.2 | OpenLong? | | (15) | 14 | 4 | -3 | 20 | 1.7,100 | 47 | Sample size 50 Avg positive next hour return: 0.21%(48%) Avg negative next hour return: -0.32%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.12(weak_daily_ema_10 -1.09%) 27.92(hourly_sma_10 -1.79%) 27.55(hourly_sma_20 -3.1%) Resistance Levels: 28.55(daily_ema_20 0.42%)
|
| 2 | Nov/14 | 14 | 28.55 | 28.12 | 27.49(0.15) | 27.81(0.43) | 28.27(0.32) | 28.41 | -0.2 | | -7 | 64(6) | 25 | [9] | [32] | [9] | 98 | 265 | UT | 0.3 | OpenLong | | (14) | 18 | 13 | -2 | 20 | 1.9,100 | 47 | 3 | Nov/14 | 13 | 28.55 | 28.12 | 27.45(0.11) | 27.69(0.44) | 28.18(0.9) | 28.35 | -0.3 | | -7 | 58(5.7) | 20 | [6] | [65] | [16] | 100 | 436 | UT | 0.4 | HoldLong | | (9) | 51 | 21 | 10 | 20 | 2,100 | 47 | 4 | Nov/14 | 12 | 28.55 | 28.12 | 27.42(0.07) | 27.57(0.44) | 27.93(0.76) | 28.25 | -0.4 | | -7 | 52(3.7) | 10 | [4] | [56] | [12] | 103 | 409 | RG | 0.8 | SmallShort | | (7) | 43 | 2 | 24 | 20 | 2.1,100 | 47 | 5 | Nov/14 | 11 | 28.55 | 28.12 | 27.4(0.04) | 27.45(0.37) | 27.72(0.76) | 28.24 | -0.4 | | -7 | 49(3.4) | 0 | [2] | [54] | [26] | 105 | 447 | RG | 1.4 | SmallShort | | (3) | 43 | 26 | 55 | 20 | 2.2,100 | 47 | | | |
6 | Nov/14 | 10 | 28.55 | 28.12 | 27.39(0.04) | 27.35(0.4) | 27.51(0.66) | 28.12 | -0.6 | | -7 | 45(0.8) | 0 | [2] | [49] | [28] | 70 | 384 | RG | 1.8 | SmallShort | | (3) | 37 | 33 | 41 | 20 | 2.1,67 | 47 | 7 | Nov/14 | 9 | 28.55 | 28.12 | 27.38(-0.04) | 27.24(0.29) | 27.33(0.48) | 27.97 | -0.8 | | -7 | 44(-2) | -25 | [-2] | [35] | [80] | 31 | 368 | UR | 1.9 | SmallShort? | | (0) | 27 | 197 | 27 | 20 | 1.7,38 | 47 | 8 | Nov/13 | 15 | 28.6 | 28.09 | 27.39(-0.15) | 27.16(-0.04) | 27.33(0) | 27.1 | -1.9 | | -13 | 46(-0.8) | -50 | [-9] | [-7] | [-5] | -59 | 29 | DT | -0.3 | OpenShort? | | (-14) | 0 | -14 | -2 | -4 | -0.8,11 | 34 | 9 | Nov/13 | 14 | 28.6 | 28.09 | 27.43(-0.11) | 27.16(0) | 27.2(0.04) | 27.16 | -1.9 | | -13 | 47(0.1) | -50 | [-7] | [-3] | [-4] | -52 | 16 | DT | -0.1 | OpenShort | | (-7) | 2 | -11 | 1 | -4 | -0.7,16 | 34 | 10 | Nov/13 | 13 | 28.6 | 28.09 | 27.46(-0.07) | 27.16(0) | 27.19(0.04) | 27.21 | -1.8 | | -13 | 47(0.3) | -50 | [-4] | [-2] | [-0] | -49 | -12 | DT | 0.1 | OpenShort | | (-7) | 2 | -7 | 9 | 4 | -0.7,19 | 34 | | | |
11 | Nov/13 | 12 | 28.6 | 28.09 | 27.48(-0.11) | 27.17(0.04) | 27.18(0.11) | 27.24 | -1.8 | | -13 | 47(-0.3) | -50 | [-7] | [2] | [-0] | -54 | 42 | RG | 0.2 | Wait | | (-4) | 7 | -9 | 8 | 18 | -0.7,14 | 34 | 12 | Nov/13 | 11 | 28.6 | 28.09 | 27.51(-0.07) | 27.16(-0.15) | 27.15(0.11) | 27.28 | -1.7 | | -13 | 47(-0.5) | -30 | [-4] | [-3] | [20] | -56 | 15 | DP | 0.4 | OpenShort | | (-7) | 7 | 40 | 7 | 20 | -0.6,9 | 34 | 13 | Nov/13 | 10 | 28.6 | 28.09 | 27.53(-0.18) | 27.2(-0.26) | 27.12(-0.07) | 27.1 | -1.9 | | -13 | 48(0.1) | -50 | [-11] | [-18] | [0] | -76 | -2 | DT | -0.1 | HoldShort | | (-9) | -4 | -4 | 3 | 15 | -1.2,4 | 34 | 14 | Nov/13 | 9 | 28.6 | 28.09 | 27.58(-0.18) | 27.27(-0.29) | 27.14(-0.04) | 27.12 | -1.9 | | -13 | 47(-1.1) | -50 | [-11] | [-17] | [-2] | -79 | -5 | DT | -0.1 | HoldShort? | | (-9) | -2 | -11 | 3 | 11 | -1.3,4 | 34 | 15 | Nov/10 | 15 | 28.71 | 28.27 | 27.63(-0.22) | 27.35(-0.29) | 27.14(0) | 27.17 | -2.3 | | -11 | 49(-8.6) | -50 | [-13] | [-16] | [9] | -77 | 44 | DP | 0.1 | OpenShort? | | (-14) | 0 | 18 | 3 | 20 | -1.2,3 | 35 | | | |
16 | Nov/10 | 14 | 28.71 | 28.27 | 27.69(-0.29) | 27.43(-0.36) | 27.15(-0.11) | 27.09 | -2.4 | | -11 | 57(-3) | -50 | [-17] | [-25] | [-4] | -86 | 36 | DT | -0.2 | HoldShort | | (-15) | -7 | -7 | 2 | -19 | -1.5,2 | 35 | 17 | Nov/10 | 13 | 28.71 | 28.27 | 27.77(-0.25) | 27.53(-0.36) | 27.18(-0.4) | 27.12 | -2.3 | | -11 | 60(-0.6) | -50 | [-15] | [-42] | [-6] | -87 | -83 | DT | -0.1 | HoldShort | | (-15) | -24 | -18 | 5 | -15 | -1.6,3 | 35 | 18 | Nov/10 | 12 | 28.71 | 28.27 | 27.84(-0.22) | 27.63(-0.22) | 27.29(-0.37) | 27.2 | -2.2 | | -11 | 61(0.7) | -50 | [-13] | [-36] | [-4] | -85 | -106 | DT | -0.2 | HoldShort | | (-15) | -22 | 0 | 7 | -20 | -1.5,3 | 35 | 19 | Nov/10 | 11 | 28.71 | 28.27 | 27.9(-0.21) | 27.69(-0.18) | 27.39(-0.54) | 27.2 | -2.2 | | -11 | 60(3.7) | -50 | [-13] | [-44] | [-4] | -91 | -177 | DT | -0.5 | OpenShort | | (-15) | -32 | 11 | -6 | -20 | -1.7,2 | 35 | 20 | Nov/10 | 10 | 28.71 | 28.27 | 27.96(-0.25) | 27.74(-0.18) | 27.54(-0.58) | 27.15 | -2.3 | | -11 | 56(4.7) | -50 | [-15] | [-47] | [-18] | -103 | -187 | DT | -1 | HoldShort | | (-13) | -35 | -16 | -14 | -20 | -2.1,0 | 35 | | | |
21 | Nov/10 | 9 | 28.71 | 28.27 | 28.03(-0.21) | 27.79(-0.22) | 27.7(-0.61) | 27.22 | -2.2 | | -11 | 52(6.4) | -50 | [-13] | [-50] | [-42] | -105 | -235 | DT | -1.4 | HoldShort? | | (-15) | -36 | -96 | -23 | -20 | -2.3,3 | 35 | 22 | Nov/9 | 15 | 28.8 | 28.47 | 28.09(-0.11) | 27.85(-0.07) | 27.87(-0.36) | 27.65 | -1.8 | | -7 | 45(-1.9) | -50 | [-7] | [-27] | [-13] | -73 | -141 | DT | -0.7 | OpenShort? | | (-9) | -21 | -20 | -16 | -20 | -1.4,12 | 35 | 23 | Nov/9 | 14 | 28.8 | 28.47 | 28.12(-0.28) | 27.87(-0.07) | 27.97(-0.07) | 27.74 | -1.7 | | -7 | 47(-11.9) | -50 | [-17] | [-12] | [-16] | -60 | 116 | DT | -0.8 | OpenShort | | (-7) | -4 | -39 | -12 | -11 | -1.3,23 | 35 | 24 | Nov/9 | 13 | 28.8 | 28.47 | 28.2(-0.25) | 27.89(-0.11) | 27.99(0.18) | 27.92 | -1.4 | | -7 | 59(-10.3) | -50 | [-15] | [2] | [-1] | -35 | 187 | RG | -0.2 | Wait | | (-15) | 11 | -11 | 1 | 20 | -0.8,35 | 35 | 25 | Nov/9 | 12 | 28.8 | 28.47 | 28.27(-0.25) | 27.92(-0.14) | 27.94(0.22) | 27.97 | -1.3 | | -7 | 69(-9.3) | -50 | [-15] | [4] | [-2] | -26 | 187 | RG | 0.1 | Wait | | (-15) | 13 | -24 | 15 | 20 | -0.7,42 | 35 | | | |
26 | Nov/9 | 11 | 28.8 | 28.47 | 28.34(-0.25) | 27.96(-0.18) | 27.88(0.22) | 28.08 | -1.1 | | -7 | 79(-8.8) | -50 | [-15] | [2] | [6] | -25 | 207 | UR | 0.4 | SmallShort | | (-15) | 13 | -9 | 20 | 20 | -0.5,38 | 35 | 27 | Nov/9 | 10 | 28.8 | 28.47 | 28.41(-0.21) | 28.01(-0.14) | 27.82(0.22) | 28.12 | -1.1 | | -7 | 87(-5.6) | -25 | [-13] | [4] | [28] | -39 | 158 | UR | 0.5 | SmallShort | | (-15) | 13 | 60 | 18 | 20 | -0.5,24 | 35 | 28 | Nov/9 | 9 | 28.8 | 28.47 | 28.47(-0.25) | 28.05(-0.25) | 27.76(-0.14) | 27.85 | -1.5 | | -7 | 93(-1.3) | -50 | [-15] | [-21] | [11] | -71 | -11 | DP | 0.2 | OpenShort? | | (-17) | -8 | 36 | 6 | -20 | -1.1,7 | 35 | 29 | Nov/8 | 15 | 28.82 | 28.57 | 28.54(-0.31) | 28.12(-0.21) | 27.8(-0.39) | 27.69 | -1.9 | | -6 | 94(-4.5) | -50 | [-19] | [-36] | [-1] | -84 | -93 | DT | -0.2 | HoldShort? | | (-19) | -23 | 7 | 3 | -20 | -1.4,1 | 36 | 30 | Nov/8 | 14 | 28.82 | 28.57 | 28.63(-0.35) | 28.18(-0.32) | 27.91(-0.46) | 27.66 | -2 | | -6 | 99(0) | -50 | [-21] | [-44] | [-15] | -93 | -112 | DT | -0.4 | HoldShort | | (-19) | -27 | -29 | -1 | -20 | -1.7,0 | 36 | | | |
31 | Nov/8 | 13 | 28.82 | 28.57 | 28.73(-0.31) | 28.27(-0.18) | 28.04(-0.57) | 27.79 | -1.7 | | -6 | 99(0.5) | -50 | [-19] | [-46] | [-12] | -90 | -167 | DT | -0.4 | HoldShort | | (-22) | -34 | -15 | -3 | -20 | -1.6,0 | 36 | 32 | Nov/8 | 12 | 28.82 | 28.57 | 28.82(-0.31) | 28.32(-0.21) | 28.2(-0.49) | 27.86 | -1.6 | | -6 | 98(4.3) | -50 | [-19] | [-42] | [-17] | -93 | -148 | DT | -0.6 | OpenShort | | (-19) | -29 | -33 | -7 | -20 | -1.7,0 | 36 | 33 | Nov/8 | 11 | 28.82 | 28.57 | 28.91(-0.24) | 28.38(-0.42) | 28.34(-0.32) | 28.01 | -1.4 | | -6 | 94(5.2) | -50 | [-14] | [-37] | [-16] | -90 | -154 | DT | -0.6 | OpenShort | | (-17) | -19 | -41 | -10 | -4 | -1.6,0 | 36 | 34 | Nov/8 | 10 | 28.82 | 28.57 | 28.98(-0.14) | 28.5(-0.38) | 28.43(-0.11) | 28.2 | -1.1 | | -6 | 89(4.8) | -50 | [-8] | [-22] | [-11] | -81 | -161 | DT | -0.4 | OpenShort | | (-15) | -7 | -33 | -3 | 0 | -1.5,7 | 36 | 35 | Nov/8 | 9 | 28.82 | 28.57 | 29.02(-0.14) | 28.61(-0.35) | 28.46(-0.11) | 28.35 | -0.8 | | -6 | 84(4.4) | -50 | [-8] | [-21] | [-15] | -73 | -121 | DT | -0.2 | OpenShort? | | (-9) | -7 | -52 | 1 | 20 | -1.4,12 | 36 | | | |
36 | Nov/7 | 15 | 28.86 | 28.69 | 29.06(-0.07) | 28.71(-0.31) | 28.49(0.18) | 28.59 | -0.5 | | -2 | 80(0.7) | 5 | [-4] | [-0] | [6] | -60 | -48 | UR | 0.2 | SmallShort? | | (-6) | 11 | 9 | 7 | 20 | -1,15 | 42 | 37 | Nov/7 | 14 | 28.86 | 28.69 | 29.08(0.03) | 28.8(-0.28) | 28.44(0.11) | 28.55 | -0.5 | | -2 | 79(-4.5) | 35 | [2] | [-2] | [8] | -72 | -182 | RG | 0.2 | Wait | | (-4) | 7 | 20 | 1 | 11 | -1.2,8 | 42 | 38 | Nov/7 | 13 | 28.86 | 28.69 | 29.07(0.07) | 28.88(-0.31) | 28.41(-0.53) | 28.46 | -0.7 | | -2 | 83(-2.8) | 15 | [4] | [-41] | [3] | -77 | -412 | RG | 0.1 | Wait | | (2) | -32 | 26 | -7 | -20 | -1.3,6 | 42 | 39 | Nov/7 | 12 | 28.86 | 28.69 | 29.07(0) | 28.97(-0.34) | 28.56(-0.7) | 28.34 | -0.9 | | -2 | 86(-1.7) | -35 | [0] | [-54] | [-20] | -82 | -414 | DR | -0.4 | HoldShort | | (2) | -43 | -33 | -17 | -20 | -1.4,3 | 42 | 40 | Nov/7 | 11 | 28.86 | 28.69 | 29.05(0.1) | 29.07(-0.41) | 28.76(-0.62) | 28.49 | -0.6 | | -2 | 88(-6.5) | 5 | [6] | [-49] | [-1] | -75 | -444 | DR | -0.5 | HoldShort | | (2) | -38 | 24 | -32 | -20 | -1.1,3 | 42 | | | |
41 | Nov/7 | 10 | 28.86 | 28.69 | 29.02(0.03) | 29.19(-0.48) | 28.94(-0.79) | 28.38 | -0.8 | | -2 | 94(-4.5) | -25 | [2] | [-63] | [-14] | -57 | -447 | DR | -1 | OpenShort | | (4) | -48 | 2 | -34 | -20 | -1.2,23 | 42 | 42 | Nov/7 | 9 | 28.86 | 28.69 | 29.01(0.07) | 29.33(-0.37) | 29.17(-0.65) | 28.37 | -0.8 | | -2 | 99(-4.5) | -15 | [4] | [-51] | [-77] | -31 | -452 | DR | -1.4 | OpenShort? | | (4) | -40 | -183 | -27 | -20 | -1.1,47 | 42 | 43 | Nov/6 | 15 | 28.83 | 28.75 | 28.99(0.21) | 29.44(-0.03) | 29.36(-0.03) | 29.24 | 0.6 | | 2 | 103(6.3) | 35 | [13] | [1] | [-10] | 20 | -127 | CR | -0.2 | HoldShort? | | (15) | -2 | -12 | -12 | -20 | 0.4,60 | 45 | 44 | Nov/6 | 14 | 28.83 | 28.75 | 28.93(0.21) | 29.45(0.03) | 29.37(-0.03) | 29.3 | 0.7 | | 2 | 97(-4.1) | 25 | [13] | [3] | [-10] | 44 | -90 | CR | -0.1 | HoldShort | | (13) | -2 | -21 | -3 | -20 | 0.6,79 | 45 | 45 | Nov/6 | 13 | 28.83 | 28.75 | 28.87(0.28) | 29.44(0.1) | 29.38(-0.2) | 29.4 | 0.9 | | 2 | 101(-3.5) | 25 | [17] | [-4] | [-9] | 51 | -153 | DR | 0 | OpenShort | | (15) | -12 | -19 | -3 | -20 | 0.8,81 | 45 | | | |
46 | Nov/6 | 12 | 28.83 | 28.75 | 28.79(0.28) | 29.41(0.17) | 29.44(-0.14) | 29.49 | 1 | | 2 | 105(-0.9) | 50 | [17] | [2] | [6] | 55 | -78 | UT | 0.1 | OpenLong | | (17) | -9 | 27 | -5 | -20 | 1,80 | 45 | 47 | Nov/6 | 11 | 28.83 | 28.75 | 28.71(0.24) | 29.36(0.38) | 29.48(-0.14) | 29.36 | 0.8 | | 2 | 106(-1.3) | 35 | [15] | [7] | [-6] | 53 | -47 | CR | -0.2 | HoldShort | | (17) | -9 | 6 | -14 | -20 | 1,78 | 45 | 48 | Nov/6 | 10 | 28.83 | 28.75 | 28.64(0.25) | 29.25(0.38) | 29.52(-0.03) | 29.33 | 0.8 | | 2 | 107(0.7) | 50 | [15] | [14] | [-2] | 59 | -19 | CR | -0.3 | HoldShort | | (17) | -2 | -2 | 20 | -20 | 1,84 | 45 | 49 | Nov/6 | 9 | 28.83 | 28.75 | 28.57(0.21) | 29.14(0.38) | 29.53(0.1) | 29.34 | 0.8 | | 2 | 106(3) | 20 | [13] | [22] | [-22] | 70 | 82 | CR | -0.3 | HoldShort? | | (15) | 6 | -71 | 23 | -20 | 1.1,92 | 45 | 50 | Nov/3 | 15 | 28.76 | 28.75 | 28.51(0.28) | 29.03(0.59) | 29.5(0.41) | 29.68 | 1.2 | | 4 | 103(21) | 50 | [17] | [49] | [6] | 94 | 231 | UT | 0.3 | OpenLong? | | (17) | 25 | -8 | 31 | 20 | 1.8,99 | 54 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|