GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 2, 2023

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $25.9900 One month high (close): $29.7500

GDX Daily Change: -3.42% Daily StdDev 1.78% GDX EMA_5_Trend: -1.82% 10Minute StdDev: $0.4254

Latest Price : $25.99(-3.42%)

Wed. Oct 4, 2023($0.2) Tue. Oct 3, 2023($0.4) Mon. Oct 2, 2023($0.4) Fri. Sep 29, 2023($0.1) Thu. Sep 28, 2023($0.4) Wed. Sep 27, 2023($0.6) Tue. Sep 26, 2023($0.3) Mon. Sep 25, 2023($0.3)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.82% Daily EMA 20 BBV: -2.4

Sample size 50 Avg positive next hour return: 0.4%(54%) Avg negative next hour return: -0.32%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 2, 2023
1	Oct/2	15	28.39	27.93	26.62(-0.15)	26.29(-0.34)	25.98(-0.19)	25.95	-2.4	-16	43(2.6)	-50	[-8]	[-29]	[1]	-88	-151	DP	-0.1	OpenShort?	(-11)	-11	2	7	-16	-1.5,0	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.29(hourly_sma_10 1.31%) 26.62(hourly_sma_20 2.58%) 27.93(daily_ema_10 7.63%) 28.39(daily_ema_20 9.4%)

2	Oct/2	14	28.39	27.93	26.66(-0.19)	26.38(-0.38)	26.03(-0.31)	25.94	-2.5	-16	41(3.1)	-50	[-11]	[-37]	[-2]	-95	-159	DT	-0.2	OpenShort	(-11)	-17	0	7	-20	-1.8,0	28
3	Oct/2	13	28.39	27.93	26.71(-0.15)	26.48(-0.45)	26.11(-0.72)	25.94	-2.5	-16	38(4.4)	-50	[-8]	[-62]	[-9]	-100	-319	DT	-0.5	HoldShort	(-11)	-40	-13	4	-20	-2,0	28
4	Oct/2	12	28.39	27.93	26.75(-0.15)	26.6(-0.49)	26.3(-0.53)	26	-2.4	-16	33(4.7)	-50	[-8]	[-52]	[-6]	-108	-263	DT	-0.9	HoldShort	(-11)	-30	-11	2	-20	-2.3,0	28
5	Oct/2	11	28.39	27.93	26.79(-0.15)	26.73(-0.34)	26.44(-0.6)	26.05	-2.3	-16	29(6)	-50	[-8]	[-52]	[-24]	-115	-280	DT	-1.4	HoldShort	(-6)	-34	-31	-24	-20	-2.6,0	28

6	Oct/2	10	28.39	27.93	26.83(-0.19)	26.82(-0.26)	26.6(-0.52)	26.19	-2.2	-16	23(4.3)	-50	[-11]	[-46]	[-23]	-113	-181	DT	-1.8	HoldShort	(-9)	-29	-39	-15	-20	-2.8,7	28
7	Oct/2	9	28.39	27.93	26.88(-0.15)	26.89(-0.19)	26.74(-0.41)	26.37	-2	-16	18(1.9)	-50	[-8]	[-37]	[-49]	-113	-143	DT	-2	HoldShort?	(-9)	-23	-110	-22	-20	-2.8,7	28
8	Sep/29	15	28.55	28.31	26.92(-0.11)	26.89(0)	26.85(-0.15)	26.88	-2	-10	16(-6.2)	-50	[-6]	[-15]	[8]	-44	61	DP	0.2	OpenShort?	(-4)	-8	32	-6	-20	-0.2,11	33
9	Sep/29	14	28.55	28.31	26.95(-0.19)	26.89(0)	26.89(-0.48)	26.73	-2.2	-10	23(-8.7)	-50	[-11]	[-35]	[-13]	-67	-9	DT	-0.8	OpenShort	(-6)	-27	-20	-21	-20	-1.2,13	33
10	Sep/29	13	28.55	28.31	27(-0.18)	26.94(-0.04)	27.02(-0.07)	26.82	-2.1	-10	31(-6.3)	-50	[-10]	[-13]	[-12]	-46	91	DT	-0.8	OpenShort	(-13)	-4	-19	-16	-20	-0.7,22	33

11	Sep/29	12	28.55	28.31	27.05(-0.18)	26.95(0.04)	27.04(-0.04)	26.91	-2	-10	38(-5.7)	-50	[-10]	[-9]	[-5]	-25	118	DT	-0.4	OpenShort	(-9)	-2	-4	-10	-18	-0.4,35	33
12	Sep/29	11	28.55	28.31	27.1(-0.22)	26.95(0)	27.05(0.07)	26.93	-1.9	-10	43(-5.4)	-50	[-13]	[-4]	[-8]	-3	175	DT	-0.3	OpenShort	(-13)	4	-30	15	0	-0.5,60	33
13	Sep/29	10	28.55	28.31	27.16(-0.18)	26.94(0.07)	27.03(0.07)	27.07	-1.8	-10	49(-5.1)	-50	[-10]	[-2]	[-16]	1	166	DT	0.1	OpenShort	(-9)	4	-65	19	20	-0.2,56	33
14	Sep/29	9	28.55	28.31	27.21(-0.15)	26.92(0.26)	27.01(0.56)	27.38	-1.4	-10	54(-6)	-50	[-9]	[32]	[41]	4	347	UR	0.8	SmallShort?	(-9)	32	97	23	20	0.4,44	33
15	Sep/28	15	28.68	28.6	27.25(-0.22)	26.92(0)	26.86(0.04)	26.93	-2.3	-8	60(-10.5)	-50	[-13]	[-5]	[4]	-47	108	DP	0.1	OpenShort?	(-15)	2	4	6	20	-0.6,18	41

16	Sep/28	14	28.68	28.6	27.31(-0.29)	26.85(-0.04)	26.85(0.07)	26.91	-2.3	-8	70(-6.1)	-50	[-17]	[-5]	[7]	-56	153	DP	0.1	OpenShort	(-13)	4	13	8	15	-0.7,12	41
17	Sep/28	13	28.68	28.6	27.39(-0.29)	26.86(-0.19)	26.83(-0.07)	26.85	-2.4	-8	76(-3.6)	-50	[-17]	[-18]	[0]	-65	68	DT	0	OpenShort	(-19)	-4	-11	2	20	-0.9,8	41
18	Sep/28	12	28.68	28.6	27.47(-0.25)	26.91(-0.15)	26.85(0.07)	26.9	-2.3	-8	80(-3.4)	-50	[-14]	[-8]	[14]	-66	53	DP	0.1	OpenShort	(-17)	4	35	4	20	-0.9,7	41
19	Sep/28	11	28.68	28.6	27.54(-0.36)	26.95(-0.44)	26.83(-0.04)	26.74	-2.6	-8	83(-0.9)	-50	[-21]	[-24]	[-6]	-79	54	DT	-0.1	HoldShort	(-19)	-2	-24	0	20	-1.3,4	41
20	Sep/28	10	28.68	28.6	27.64(-0.29)	27.07(-0.33)	26.84(-0.04)	26.85	-2.4	-8	84(0)	-50	[-17]	[-20]	[5]	-72	-15	DP	0	OpenShort	(-19)	-2	6	6	20	-1.2,8	41

21	Sep/28	9	28.68	28.6	27.72(-0.29)	27.16(-0.4)	26.85(-0.19)	26.82	-2.4	-8	84(2.1)	-50	[-17]	[-30]	[-6]	-77	-81	DT	-0	OpenShort?	(-19)	-11	-24	9	0	-1.4,8	41
22	Sep/27	15	28.81	28.82	27.8(-0.32)	27.27(-0.4)	26.9(-0.26)	26.93	-2.8	-7	82(-8.7)	-50	[-18]	[-35]	[5]	-79	-59	DP	0	OpenShort?	(-17)	-15	15	8	-19	-1.4,6	40
23	Sep/27	14	28.81	28.82	27.89(-0.36)	27.38(-0.44)	26.97(-0.37)	26.86	-2.9	-7	91(1.4)	-50	[-20]	[-42]	[6]	-91	-109	DP	-0.2	OpenShort	(-19)	-21	26	4	-20	-1.7,2	40
24	Sep/27	13	28.81	28.82	27.99(-0.39)	27.5(-0.51)	27.07(-0.81)	26.74	-3	-7	90(5.9)	-50	[-22]	[-70]	[-17]	-103	-267	DT	-0.5	HoldShort	(-25)	-46	-32	0	-20	-2.1,0	40
25	Sep/27	12	28.81	28.82	28.1(-0.39)	27.64(-0.47)	27.29(-0.69)	26.89	-2.8	-7	84(5.8)	-50	[-22]	[-62]	[-21]	-103	-217	DT	-0.7	HoldShort	(-23)	-39	-40	1	-20	-2.1,0	40

26	Sep/27	11	28.81	28.82	28.21(-0.35)	27.77(-0.5)	27.48(-0.61)	27.08	-2.5	-7	78(5.7)	-50	[-20]	[-58]	[-22]	-103	-206	DT	-0.8	HoldShort	(-20)	-35	-47	-5	-20	-2.1,0	40
27	Sep/27	10	28.81	28.82	28.31(-0.32)	27.91(-0.43)	27.65(-0.5)	27.3	-2.2	-7	72(4.2)	-50	[-18]	[-49]	[-11]	-103	-168	DT	-0.7	HoldShort	(-19)	-28	-15	-4	-20	-2.1,0	40
28	Sep/27	9	28.81	28.82	28.4(-0.32)	28.03(-0.39)	27.79(-0.47)	27.37	-2.1	-7	68(3.3)	-50	[-18]	[-46]	[-39]	-105	-161	DT	-0.9	HoldShort?	(-19)	-27	-95	-4	-20	-2.2,0	40
29	Sep/26	15	28.94	29.02	28.49(-0.25)	28.14(-0.25)	27.92(-0.29)	27.83	-2.1	-2	65(-17.1)	-50	[-14]	[-29]	[-3]	-88	-57	DT	-0.2	HoldShort?	(-16)	-16	-2	2	-20	-1.5,0	45
30	Sep/26	14	28.94	29.02	28.56(-0.21)	28.21(-0.25)	28(-0.25)	27.84	-2	-2	82(4.7)	-50	[-12]	[-27]	[-7]	-90	-103	DT	-0.4	OpenShort	(-14)	-14	-14	2	-20	-1.6,0	45

31	Sep/26	13	28.94	29.02	28.62(-0.21)	28.28(-0.18)	28.07(-0.39)	27.91	-1.9	-2	77(4.4)	-50	[-12]	[-33]	[-11]	-93	-138	DT	-0.4	OpenShort	(-12)	-22	-17	-1	-20	-1.7,0	45
32	Sep/26	12	28.94	29.02	28.68(-0.17)	28.33(-0.25)	28.18(-0.28)	27.99	-1.8	-2	73(4.8)	-50	[-10]	[-28]	[-4]	-93	-140	DT	-0.5	OpenShort	(-10)	-16	-8	3	-20	-1.8,2	45
33	Sep/26	11	28.94	29.02	28.73(-0.17)	28.4(-0.32)	28.26(-0.35)	28.03	-1.7	-2	68(6.5)	-50	[-10]	[-34]	[-17]	-96	-157	DT	-0.6	OpenShort	(-12)	-20	-41	-5	-20	-1.9,2	45
34	Sep/26	10	28.94	29.02	28.78(-0.1)	28.49(-0.25)	28.36(-0.21)	28.23	-1.3	-2	61(3.9)	-30	[-6]	[-23]	[4]	-89	-143	DP	-0.4	OpenShort	(-6)	-12	12	-1	-4	-1.7,4	45
35	Sep/26	9	28.94	29.02	28.81(-0.17)	28.56(-0.28)	28.42(-0.25)	28.17	-1.4	-2	57(6)	-50	[-10]	[-27]	[-24]	-102	-113	DT	-0.8	HoldShort?	(-10)	-14	-59	-8	-20	-2.1,1	45

36	Sep/25	15	29.01	29.15	28.86(-0.07)	28.64(-0.21)	28.42(0)	28.46	-1.2	2	51(-5.5)	10	[-4]	[-8]	[2]	-82	-71	RG	-0.1	Wait?	(-6)	0	8	-3	0	-1.4,3	53
37	Sep/25	14	29.01	29.15	28.88(-0.24)	28.7(-0.24)	28.49(-0.18)	28.42	-1.3	2	57(-9.8)	-50	[-14]	[-22]	[-7]	-87	37	DT	-0.3	HoldShort	(-6)	-11	-14	-2	-20	-1.8,8	53
38	Sep/25	13	29.01	29.15	28.95(-0.24)	28.77(-0.28)	28.54(-0.28)	28.49	-1.1	2	67(-10.7)	-50	[-14]	[-29]	[-5]	-77	11	DT	-0.2	HoldShort	(-14)	-16	-16	5	-7	-1.5,11	53
39	Sep/25	12	29.01	29.15	29.02(-0.27)	28.85(-0.24)	28.62(-0.24)	28.57	-1	2	77(-11.2)	-40	[-16]	[-26]	[2]	-74	53	DP	-0.1	OpenShort	(-14)	-14	10	4	-20	-1.3,9	53
40	Sep/25	11	29.01	29.15	29.1(-0.27)	28.92(-0.14)	28.69(-0.35)	28.52	-1.1	2	89(-5.6)	-45	[-16]	[-29]	[1]	-82	-15	DP	-0.4	OpenShort	(-16)	-21	19	-4	-20	-1.4,3	53

41	Sep/25	10	29.01	29.15	29.18(-0.24)	28.96(-0.21)	28.79(-0.42)	28.43	-1.3	2	94(-0.5)	-50	[-14]	[-35]	[-23]	-93	-123	DT	-0.8	HoldShort	(-16)	-25	-45	-8	-20	-1.7,0	53
42	Sep/25	9	29.01	29.15	29.25(-0.2)	29.02(-0.14)	28.91(-0.31)	28.65	-0.8	2	95(0.8)	-50	[-12]	[-26]	[-24]	-85	-85	DT	-0.6	HoldShort?	(-14)	-18	-54	-8	-20	-1.4,0	53
43	Sep/22	15	29.01	29.18	29.31(-0.17)	29.06(-0.03)	29(-0.28)	28.92	-0.2	3	94(1.9)	-40	[-10]	[-19]	[-5]	-71	-30	DT	-0.2	OpenShort?	(-12)	-16	-2	-7	-20	-0.9,2	47
44	Sep/22	14	29.01	29.18	29.36(-0.07)	29.06(0)	29.08(-0.21)	28.93	-0.2	3	92(2.4)	-10	[-4]	[-13]	[-10]	-69	-133	DT	-0.3	OpenShort	(-8)	-12	-18	-8	-20	-1,6	47
45	Sep/22	13	29.01	29.18	29.38(-0.07)	29.07(-0.03)	29.08(0)	29.02	0	3	90(1.8)	10	[-4]	[-1]	[-4]	-62	-49	RG	-0.3	Wait	(-4)	0	-8	-8	-3	-0.9,11	47

46	Sep/22	12	29.01	29.18	29.4(-0.03)	29.08(0.07)	29.14(0.03)	29.06	0.1	3	88(1.5)	25	[-2]	[4]	[-4]	-51	-80	RG	-0.2	Wait	(-4)	2	-8	-1	-14	-0.8,19	47
47	Sep/22	11	29.01	29.18	29.41(-0.07)	29.06(-0.24)	29.13(0.03)	29.1	0.2	3	86(1.3)	5	[-4]	[-6]	[-4]	-45	-30	RG	-0.1	Wait	(-2)	2	-35	9	20	-0.8,25	47
48	Sep/22	10	29.01	29.18	29.43(-0.03)	29.13(-0.24)	29.12(0.21)	29.28	0.6	3	85(0.3)	35	[-2]	[6]	[5]	-39	35	UR	0.4	SmallShort	(0)	12	4	-13	20	-0.4,21	47
49	Sep/22	9	29.01	29.18	29.44(-0.03)	29.2(-0.27)	29.06(0.21)	29.26	0.5	3	85(0.3)	50	[-2]	[5]	[22]	-49	25	UR	0.5	SmallShort?	(-2)	12	58	-16	20	-0.5,14	47
50	Sep/21	15	29.01	29.14	29.45(-0.14)	29.28(-0.37)	29(-0.07)	28.97	-0.1	2	84(4.1)	-35	[-8]	[-16]	[-9]	-72	-35	DT	-0.1	OpenShort?	(-6)	-4	-14	-24	0	-1.2,8	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI