GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 29, 2023

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $26.9100 One month high (close): $29.7500

GDX Daily Change: -0.52% Daily StdDev 1.75% GDX EMA_5_Trend: -1.44% 10Minute StdDev: $0.1759

Latest Price : $26.91(-0.52%)

Tue. Oct 3, 2023($0.4) Mon. Oct 2, 2023($0.4) Fri. Sep 29, 2023($0.1) Thu. Sep 28, 2023($0.4) Wed. Sep 27, 2023($0.6) Tue. Sep 26, 2023($0.3) Mon. Sep 25, 2023($0.3) Fri. Sep 22, 2023($0.2)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.44% Daily EMA 20 BBV: -2

Sample size 4 Avg positive next hour return: 0.09%(25%) Avg negative next hour return: -0.23%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 29, 2023
1	Sep/29	15	28.55	28.31	26.92(-0.11)	(0)	26.85(-0.15)	26.88	-2	-10	20(-3)	-50	[-6]	[-15]	[8]	-44	63	DP	0.2	OpenShort?	(-4)	-9	32	-6	-20	-0.2,11	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.92(hourly_sma_20 0.15%) 28.31(daily_ema_10 5.32%) 28.55(daily_ema_20 6.21%)

2	Sep/29	14	28.55	28.31	26.95(-0.19)	(0)	26.89(-0.48)	26.73	-2.2	-10	23(-8.7)	-50	[-11]	[-35]	[-13]	-67	-9	DT	-0.8	OpenShort	(-6)	-27	-20	-21	-20	-1.2,13	33
3	Sep/29	13	28.55	28.31	27(-0.18)	26.94(-0.04)	27.02(-0.07)	26.82	-2.1	-10	31(-6.3)	-50	[-10]	[-13]	[-12]	-46	92	DT	-0.8	OpenShort	(-13)	-4	-19	-16	-20	-0.7,22	33
4	Sep/29	12	28.55	28.31	27.05(-0.18)	26.95(0.04)	27.04(-0.04)	26.91	-2	-10	38(-5.7)	-50	[-10]	[-9]	[-5]	-25	119	DT	-0.4	OpenShort	(-9)	-2	-4	-10	-18	-0.4,35	33
5	Sep/29	11	28.55	28.31	27.1(-0.22)	26.95(0)	27.05(0.07)	26.93	-1.9	-10	43(-5.4)	-50	[-13]	[-4]	[-7]	-3	177	DT	-0.3	OpenShort	(-13)	4	-30	15	0	-0.5,60	33

6	Sep/29	10	28.55	28.31	27.16(-0.18)	26.94(0.07)	27.03(0.07)	27.07	-1.8	-10	49(-5.1)	-50	[-10]	[-2]	[-16]	1	167	DT	0.1	OpenShort	(-9)	4	-65	19	20	-0.2,56	33
7	Sep/29	9	28.55	28.31	27.21(-0.15)	26.92(0.26)	27.01(0.56)	27.38	-1.4	-10	54(-6)	-50	[-9]	[32]	[41]	4	349	UR	0.8	SmallShort?	(-9)	32	96	23	20	0.4,44	33
8	Sep/28	15	28.68	28.6	27.25(-0.22)	26.92(0)	26.86(0.04)	26.93	-2.3	-8	60(-10.5)	-50	[-13]	[-5]	[4]	-47	110	DP	0.1	OpenShort?	(-15)	2	4	6	20	-0.6,18	41
9	Sep/28	14	28.68	28.6	27.31(-0.29)	26.85(-0.04)	26.85(0.07)	26.91	-2.3	-8	70(-6.1)	-50	[-17]	[-5]	[7]	-56	155	DP	0.1	OpenShort	(-13)	4	13	8	15	-0.7,12	41
10	Sep/28	13	28.68	28.6	27.39(-0.29)	26.86(-0.19)	26.83(-0.07)	26.85	-2.4	-8	76(-3.6)	-50	[-17]	[-18]	[0]	-65	70	DT	0	OpenShort	(-19)	-4	-11	2	20	-0.9,8	41

11	Sep/28	12	28.68	28.6	27.47(-0.25)	26.91(-0.15)	26.85(0.07)	26.9	-2.3	-8	80(-3.4)	-50	[-14]	[-8]	[14]	-66	54	DP	0.1	OpenShort	(-17)	4	34	4	20	-0.9,7	41
12	Sep/28	11	28.68	28.6	27.54(-0.36)	26.95(-0.44)	26.83(-0.04)	26.74	-2.6	-8	83(-0.9)	-50	[-21]	[-24]	[-6]	-79	56	DT	-0.1	HoldShort	(-19)	-2	-24	0	20	-1.3,4	41
13	Sep/28	10	28.68	28.6	27.64(-0.29)	27.07(-0.33)	26.84(-0.04)	26.85	-2.4	-8	84(0)	-50	[-17]	[-20]	[5]	-72	-13	DP	0	OpenShort	(-19)	-2	6	6	20	-1.2,8	41
14	Sep/28	9	28.68	28.6	27.72(-0.29)	27.16(-0.4)	26.85(-0.19)	26.82	-2.4	-8	84(2.1)	-50	[-17]	[-30]	[-6]	-77	-80	DT	-0	OpenShort?	(-18)	-11	-24	9	0	-1.4,8	41
15	Sep/27	15	28.81	28.82	27.8(-0.32)	27.27(-0.4)	26.9(-0.26)	26.93	-2.8	-7	82(-8.7)	-50	[-18]	[-35]	[5]	-79	-58	DP	0	OpenShort?	(-17)	-15	15	8	-19	-1.4,6	40

16	Sep/27	14	28.81	28.82	27.89(-0.36)	27.38(-0.44)	26.97(-0.37)	26.86	-2.9	-7	91(1.4)	-50	[-20]	[-42]	[6]	-91	-107	DP	-0.2	OpenShort	(-18)	-21	26	4	-20	-1.7,2	40
17	Sep/27	13	28.81	28.82	27.99(-0.39)	27.5(-0.51)	27.07(-0.81)	26.74	-3	-7	90(5.9)	-50	[-22]	[-70]	[-17]	-103	-266	DT	-0.5	HoldShort	(-25)	-46	-32	0	-20	-2.1,0	40
18	Sep/27	12	28.81	28.82	28.1(-0.39)	27.64(-0.47)	27.29(-0.69)	26.89	-2.8	-7	84(5.8)	-50	[-22]	[-62]	[-21]	-103	-216	DT	-0.7	HoldShort	(-22)	-39	-40	1	-20	-2.1,0	40
19	Sep/27	11	28.81	28.82	28.21(-0.35)	27.77(-0.5)	27.48(-0.61)	27.08	-2.5	-7	78(5.7)	-50	[-20]	[-57]	[-22]	-103	-205	DT	-0.8	HoldShort	(-20)	-35	-47	-5	-20	-2.1,0	40
20	Sep/27	10	28.81	28.82	28.31(-0.32)	27.91(-0.43)	27.65(-0.5)	27.3	-2.2	-7	72(4.2)	-50	[-18]	[-49]	[-11]	-103	-167	DT	-0.7	HoldShort	(-18)	-28	-15	-4	-20	-2.1,0	40

21	Sep/27	9	28.81	28.82	28.4(-0.32)	28.03(-0.39)	27.79(-0.47)	27.37	-2.1	-7	68(3.3)	-50	[-18]	[-46]	[-39]	-105	-160	DT	-0.9	HoldShort?	(-18)	-27	-95	-4	-20	-2.2,0	40
22	Sep/26	15	28.94	29.02	28.49(-0.25)	28.14(-0.25)	27.92(-0.29)	27.83	-2.1	-2	65(-17.1)	-50	[-14]	[-29]	[-3]	-88	-56	DT	-0.2	HoldShort?	(-16)	-16	-2	2	-20	-1.5,0	45
23	Sep/26	14	28.94	29.02	28.56(-0.21)	28.21(-0.25)	28(-0.25)	27.84	-2	-2	82(4.7)	-50	[-12]	[-27]	[-7]	-90	-102	DT	-0.4	OpenShort	(-14)	-14	-14	2	-20	-1.6,0	45
24	Sep/26	13	28.94	29.02	28.62(-0.21)	28.28(-0.18)	28.07(-0.39)	27.91	-1.9	-2	77(4.4)	-50	[-12]	[-33]	[-10]	-93	-137	DT	-0.4	OpenShort	(-12)	-22	-17	-1	-20	-1.7,0	45
25	Sep/26	12	28.94	29.02	28.68(-0.17)	28.33(-0.25)	28.18(-0.28)	27.99	-1.8	-2	73(4.8)	-50	[-10]	[-28]	[-4]	-93	-139	DT	-0.5	OpenShort	(-10)	-16	-8	3	-20	-1.8,2	45

26	Sep/26	11	28.94	29.02	28.73(-0.17)	28.4(-0.32)	28.26(-0.35)	28.03	-1.7	-2	68(6.5)	-50	[-10]	[-34]	[-17]	-96	-156	DT	-0.6	OpenShort	(-12)	-20	-41	-5	-20	-1.9,2	45
27	Sep/26	10	28.94	29.02	28.78(-0.1)	28.49(-0.25)	28.36(-0.21)	28.23	-1.3	-2	61(3.9)	-30	[-6]	[-23]	[4]	-89	-143	DP	-0.4	OpenShort	(-6)	-12	12	-1	-4	-1.7,4	45
28	Sep/26	9	28.94	29.02	28.81(-0.17)	28.56(-0.28)	28.42(-0.25)	28.17	-1.4	-2	57(6)	-50	[-10]	[-27]	[-24]	-102	-112	DT	-0.8	HoldShort?	(-10)	-14	-59	-8	-20	-2.1,1	45
29	Sep/25	15	29.01	29.15	28.86(-0.07)	28.64(-0.21)	28.42(0)	28.46	-1.2	2	51(-5.5)	10	[-4]	[-8]	[2]	-82	-70	RG	-0.1	Wait?	(-6)	0	8	-3	0	-1.4,3	53
30	Sep/25	14	29.01	29.15	28.88(-0.24)	28.7(-0.24)	28.49(-0.18)	28.42	-1.3	2	57(-9.8)	-50	[-14]	[-22]	[-7]	-87	38	DT	-0.3	HoldShort	(-6)	-11	-14	-2	-20	-1.8,8	53

31	Sep/25	13	29.01	29.15	28.95(-0.24)	28.77(-0.28)	28.54(-0.28)	28.49	-1.1	2	67(-10.7)	-50	[-14]	[-29]	[-5]	-77	12	DT	-0.2	HoldShort	(-14)	-16	-16	5	-7	-1.5,11	53
32	Sep/25	12	29.01	29.15	29.02(-0.27)	28.85(-0.24)	28.62(-0.24)	28.57	-1	2	77(-11.2)	-40	[-16]	[-26]	[2]	-74	54	DP	-0.1	OpenShort	(-14)	-14	10	4	-20	-1.3,9	53
33	Sep/25	11	29.01	29.15	29.1(-0.27)	28.92(-0.14)	28.69(-0.35)	28.52	-1.1	2	89(-5.6)	-45	[-16]	[-29]	[1]	-82	-14	DP	-0.4	OpenShort	(-16)	-21	18	-4	-20	-1.4,3	53
34	Sep/25	10	29.01	29.15	29.18(-0.24)	28.96(-0.21)	28.79(-0.42)	28.43	-1.3	2	94(-0.5)	-50	[-14]	[-35]	[-22]	-93	-122	DT	-0.8	HoldShort	(-16)	-25	-44	-8	-20	-1.7,0	53
35	Sep/25	9	29.01	29.15	29.25(-0.2)	29.02(-0.14)	28.91(-0.31)	28.65	-0.8	2	95(0.8)	-50	[-12]	[-26]	[-23]	-85	-85	DT	-0.6	HoldShort?	(-14)	-18	-53	-8	-20	-1.4,0	53

36	Sep/22	15	29.01	29.18	29.31(-0.17)	29.06(-0.03)	29(-0.28)	28.92	-0.2	3	94(1.9)	-40	[-10]	[-19]	[-5]	-71	-29	DT	-0.2	OpenShort?	(-12)	-16	-2	-7	-20	-0.9,2	47
37	Sep/22	14	29.01	29.18	29.36(-0.07)	29.06(0)	29.08(-0.21)	28.93	-0.2	3	92(2.4)	-10	[-4]	[-13]	[-10]	-69	-133	DT	-0.3	OpenShort	(-8)	-12	-18	-8	-20	-1,6	47
38	Sep/22	13	29.01	29.18	29.38(-0.07)	29.07(-0.03)	29.08(0)	29.02	0	3	90(1.8)	10	[-4]	[-1]	[-4]	-62	-49	RG	-0.3	Wait	(-4)	0	-8	-8	-3	-0.9,11	47
39	Sep/22	12	29.01	29.18	29.4(-0.03)	29.08(0.07)	29.14(0.03)	29.06	0.1	3	88(1.5)	25	[-2]	[4]	[-4]	-51	-80	RG	-0.2	Wait	(-4)	2	-8	-1	-14	-0.8,19	47
40	Sep/22	11	29.01	29.18	29.41(-0.07)	29.06(-0.24)	29.13(0.03)	29.1	0.2	3	86(1.3)	5	[-4]	[-6]	[-4]	-45	-30	RG	-0.1	Wait	(-2)	2	-35	9	20	-0.8,25	47

41	Sep/22	10	29.01	29.18	29.43(-0.03)	29.13(-0.24)	29.12(0.21)	29.28	0.6	3	85(0.3)	40	[-2]	[6]	[9]	-39	35	UR	0.4	SmallShort	(0)	12	4	11	20	-0.4,21	47
42	Sep/22	9	29.01	29.18	29.44(-0.03)	29.2(-0.27)	29.06(0.21)	29.26	0.5	3	85(0.3)	50	[-2]	[5]	[26]	-49	25	UR	0.5	SmallShort?	(-2)	12	57	9	20	-0.5,14	47
43	Sep/21	15	29.01	29.14	29.45(-0.14)	29.28(-0.37)	29(-0.07)	28.97	-0.1	2	84(4.1)	-30	[-8]	[-16]	[-4]	-72	-35	DT	-0.1	OpenShort?	(-6)	-4	-14	5	0	-1.2,8	46
44	Sep/21	14	29.01	29.14	29.49(-0.1)	29.39(-0.31)	29.02(0.07)	29.04	0.1	2	80(2.3)	-5	[-6]	[-6]	[-2]	-73	-32	RG	0.1	Wait	(-8)	4	-4	6	-14	-1.2,7	46
45	Sep/21	13	29.01	29.14	29.52(-0.1)	29.48(-0.27)	29(-0.48)	29.06	0.1	2	78(2.4)	-20	[-6]	[-37]	[5]	-75	-181	DP	0.2	OpenShort	(-6)	-28	24	-2	-20	-1.2,5	46

46	Sep/21	12	29.01	29.14	29.55(-0.17)	29.56(-0.3)	29.14(-0.68)	28.94	-0.1	2	76(5.6)	-50	[-10]	[-50]	[-10]	-87	-212	DT	-0.6	OpenShort	(-8)	-40	-6	-7	-20	-1.7,6	46
47	Sep/21	11	29.01	29.14	29.6(-0.13)	29.65(-0.13)	29.34(-0.74)	28.97	-0.1	2	70(6.4)	-50	[-8]	[-48]	[-26]	-92	-266	DT	-1.1	OpenShort	(-10)	-43	-24	-44	-20	-1.9,6	46
48	Sep/21	10	29.01	29.14	29.64(-0.07)	29.69(-0.1)	29.56(-0.67)	29.09	0.2	2	64(6)	-25	[-4]	[-42]	[-3]	-70	-289	DT	-1.5	OpenShort	(-6)	-39	32	-23	-20	-1.8,25	46
49	Sep/21	9	29.01	29.14	29.66(-0.1)	29.72(-0.13)	29.76(-0.7)	28.93	-0.2	2	58(10.2)	-45	[-6]	[-45]	[-71]	-67	-327	DT	-3	OpenShort?	(-8)	-41	-166	-22	-20	-2.6,48	46
50	Sep/20	15	29	29.09	29.69(0.07)	29.76(0.13)	29.97(-0.07)	29.79	1.6	6	47(-1.3)	30	[4]	[3]	[-9]	41	-59	CR	-0.8	HoldShort?	(2)	-4	-27	14	-20	0.4,81	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI