|
^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Aug. 30, 2023 |
| GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $27.4500 One month high (close): $31.4100
GDX Daily Change: -0.03% Daily StdDev 1.83% GDX EMA_5_Trend: 0.55% 10Minute StdDev: $0.3086
Latest Price : $29.52(-0.03%) | Thu. Aug 31, 2023($0.2) Wed. Aug 30, 2023($0.2) Tue. Aug 29, 2023($0.3) Mon. Aug 28, 2023($0.3) Fri. Aug 25, 2023($0.2) Thu. Aug 24, 2023($0.1) Wed. Aug 23, 2023($0.5) Tue. Aug 22, 2023($0.2)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.2
| Wed. Aug. 30, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/30 | 15 | 28.72 | 28.5 | 29.31(0.14) | 29.56(0.07) | 29.55(-0.2) | 29.5 | 1.1 | | -1 | 44(-4.9) | 20 | [8] | [-4] | [-3] | 27 | -130 | DR | -0.2 | OpenShort? | | (8) | -11 | -2 | -8 | -13 | 0.6,62 | 51 | Sample size 50 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -0.3%(52%)
Daily Trend: % Up Forces: 29.56(hourly_sma_10 0.2%) Down Forces: Support Levels: 29.31(hourly_sma_20 -0.64%) 28.72(daily_ema_20 -2.64%) 28.5(daily_ema_10 -3.39%) Resistance Levels:
|
| 2 | Aug/30 | 14 | 28.72 | 28.5 | 29.27(0.21) | 29.54(0.03) | 29.61(-0.24) | 29.51 | 1.2 | | -1 | 49(-6.4) | 20 | [12] | [-7] | [-8] | 32 | -191 | DR | -0.3 | OpenShort | | (8) | -13 | -9 | -13 | -20 | 0.7,64 | 51 | 3 | Aug/30 | 13 | 28.72 | 28.5 | 29.21(0.21) | 29.53(0.1) | 29.68(0.1) | 29.56 | 1.2 | | -1 | 56(-4.7) | 50 | [12] | [14] | [-2] | 42 | -65 | CR | -0.3 | HoldShort | | (12) | 6 | 5 | -16 | -10 | 0.9,69 | 51 | 4 | Aug/30 | 12 | 28.72 | 28.5 | 29.15(0.21) | 29.5(0.17) | 29.65(0.1) | 29.53 | 1.2 | | -1 | 60(-4.6) | 20 | [12] | [16] | [-13] | 50 | -55 | CR | -0.3 | HoldShort | | (12) | 6 | -22 | -18 | -20 | 0.9,77 | 51 | 5 | Aug/30 | 11 | 28.72 | 28.5 | 29.09(0.24) | 29.45(0.24) | 29.62(0.2) | 29.65 | 1.4 | | -1 | 65(-2.3) | 35 | [13] | [23] | [-9] | 72 | -0 | CR | 0.1 | HoldShort | | (15) | 11 | -26 | -3 | 3 | 1.3,89 | 51 | | | |
6 | Aug/30 | 10 | 28.72 | 28.5 | 29.02(0.28) | 29.38(0.27) | 29.56(0.27) | 29.79 | 1.6 | | -1 | 67(0) | 50 | [15] | [29] | [-1] | 90 | 58 | CR | 0.5 | OpenShort | | (15) | 15 | -16 | 3 | 20 | 1.7,97 | 51 | 7 | Aug/30 | 9 | 28.72 | 28.5 | 28.94(0.24) | 29.3(0.31) | 29.48(0.37) | 29.88 | 1.7 | | -1 | 67(5.8) | 50 | [13] | [35] | [34] | 103 | 172 | UT | 0.9 | HoldLong? | | (15) | 20 | 84 | 5 | 20 | 2.1,100 | 51 | 8 | Aug/29 | 15 | 28.7 | 28.33 | 28.87(0.14) | 29.21(0.14) | 29.37(0.07) | 29.43 | 1 | | -4 | 61(6.4) | 20 | [8] | [12] | [6] | 82 | 66 | UT | 0.1 | OpenLong? | | (12) | 4 | 11 | -4 | 20 | 1.3,99 | 51 | 9 | Aug/29 | 14 | 28.7 | 28.33 | 28.83(0.14) | 29.17(0.14) | 29.35(0.27) | 29.37 | 0.9 | | -4 | 55(2.5) | 20 | [8] | [23] | [2] | 82 | 117 | UT | 0 | OpenLong | | (8) | 15 | 4 | -4 | 17 | 1.3,99 | 51 | 10 | Aug/29 | 13 | 28.7 | 28.33 | 28.79(0.1) | 29.13(0.21) | 29.27(0.24) | 29.35 | 0.9 | | -4 | 53(2.7) | -0 | [6] | [22] | [-2] | 87 | 150 | CR | 0.2 | OpenShort | | (8) | 13 | -4 | -4 | 0 | 1.5,99 | 51 | | | |
11 | Aug/29 | 12 | 28.7 | 28.33 | 28.76(0.14) | 29.07(0.28) | 29.2(0.27) | 29.37 | 0.9 | | -4 | 50(4.2) | 25 | [8] | [26] | [4] | 93 | 137 | UT | 0.5 | OpenLong | | (8) | 15 | 2 | 9 | 20 | 1.7,100 | 51 | 12 | Aug/29 | 11 | 28.7 | 28.33 | 28.72(0.1) | 28.99(0.31) | 29.12(0.28) | 29.36 | 0.9 | | -4 | 46(4.3) | 15 | [6] | [27] | [3] | 94 | 189 | UT | 0.7 | OpenLong | | (6) | 15 | 4 | 6 | 14 | 1.9,96 | 51 | 13 | Aug/29 | 10 | 28.7 | 28.33 | 28.69(0.07) | 28.9(0.35) | 29.04(0.21) | 29.34 | 0.9 | | -4 | 41(4.8) | 25 | [4] | [24] | [30] | 99 | 214 | UT | 1 | OpenLong | | (6) | 12 | 78 | 7 | 20 | 2.2,94 | 51 | 14 | Aug/29 | 9 | 28.7 | 28.33 | 28.67(0.03) | 28.8(0.21) | 28.98(-0.03) | 28.93 | 0.3 | | -4 | 37(0.6) | -30 | [2] | [6] | [-7] | 66 | 53 | CR | -0.2 | HoldShort? | | (0) | -2 | -13 | -5 | -17 | 1,91 | 51 | 15 | Aug/28 | 15 | 28.72 | 28.18 | 28.66(0.07) | 28.74(0.24) | 28.99(0.17) | 29 | 0.3 | | -10 | 36(8.1) | -25 | [4] | [16] | [2] | 76 | 93 | RG | 0 | Wait? | | (4) | 9 | 5 | -5 | 7 | 1.3,93 | 47 | | | |
16 | Aug/28 | 14 | 28.72 | 28.18 | 28.64(0.03) | 28.67(0.28) | 28.94(0.24) | 28.97 | 0.3 | | -10 | 28(1.1) | -35 | [2] | [21] | [2] | 78 | 151 | RG | 0.1 | Wait | | (4) | 13 | -2 | 2 | 20 | 1.3,95 | 47 | 17 | Aug/28 | 13 | 28.72 | 28.18 | 28.63(0.03) | 28.59(0.21) | 28.87(0.38) | 28.98 | 0.3 | | -10 | 27(1.2) | -30 | [2] | [26] | [2] | 82 | 186 | RG | 0.5 | Wait | | (2) | 21 | -11 | 17 | 20 | 1.4,97 | 47 | 18 | Aug/28 | 12 | 28.72 | 28.18 | 28.62(0.03) | 28.53(0.18) | 28.76(0.49) | 29.04 | 0.4 | | -10 | 26(1.5) | -5 | [2] | [32] | [20] | 91 | 243 | RG | 1.2 | SmallShort | | (4) | 27 | 19 | 33 | 20 | 1.8,96 | 47 | 19 | Aug/28 | 11 | 28.72 | 28.18 | 28.62(0) | 28.48(0.07) | 28.62(0.46) | 28.94 | 0.2 | | -10 | 24(-0.1) | -15 | [0] | [27] | [23] | 71 | 235 | UR | 1.5 | SmallShort | | (0) | 25 | 28 | 40 | 20 | 1.5,83 | 47 | 20 | Aug/28 | 10 | 28.72 | 28.18 | 28.62(0) | 28.46(0.07) | 28.49(0.39) | 28.79 | 0.1 | | -10 | 24(0) | -15 | [0] | [23] | [22] | 30 | 157 | UR | 1.4 | SmallShort | | (-2) | 21 | 34 | 30 | 20 | 0.8,60 | 47 | | | |
21 | Aug/28 | 9 | 28.72 | 28.18 | 28.62(0) | 28.44(-0.04) | 28.38(0.25) | 28.61 | -0.1 | | -10 | 24(-0.1) | -10 | [0] | [12] | [19] | -9 | 62 | UR | 1 | SmallShort? | | (-2) | 14 | 38 | 20 | 20 | 0,41 | 47 | 22 | Aug/25 | 15 | 28.83 | 28.16 | 28.61(-0.03) | 28.45(-0.11) | 28.31(0.04) | 28.41 | -0.4 | | -13 | 24(2.1) | -40 | [-2] | [-3] | [6] | -48 | -30 | DP | 0.5 | OpenShort? | | (-2) | 2 | 6 | 7 | 20 | -0.9,25 | 38 | 23 | Aug/25 | 14 | 28.83 | 28.16 | 28.62(0.1) | 28.48(-0.18) | 28.3(-0.14) | 28.38 | -0.5 | | -13 | 22(-5.6) | -10 | [6] | [-13] | [6] | -60 | -215 | RG | 0.4 | Wait | | (-2) | -8 | 17 | 2 | 0 | -1.1,18 | 38 | 24 | Aug/25 | 13 | 28.83 | 28.16 | 28.59(0.11) | 28.53(-0.17) | 28.34(-0.28) | 28.29 | -0.5 | | -13 | 28(-4.9) | -25 | [6] | [-21] | [-3] | -69 | -283 | DR | -0.2 | OpenShort | | (6) | -16 | 4 | -15 | -18 | -1.1,9 | 38 | 25 | Aug/25 | 12 | 28.83 | 28.16 | 28.56(0.07) | 28.58(-0.07) | 28.42(-0.25) | 28.27 | -0.6 | | -13 | 33(-3.6) | -40 | [4] | [-17] | [-5] | -69 | -235 | DR | -0.5 | OpenShort | | (4) | -14 | 15 | -27 | -20 | -0.9,4 | 38 | | | |
26 | Aug/25 | 11 | 28.83 | 28.16 | 28.54(0.07) | 28.6(-0.24) | 28.49(-0.38) | 28.19 | -0.6 | | -13 | 36(-2.7) | -50 | [4] | [-29] | [-21] | -66 | -288 | DR | -0.8 | OpenShort | | (4) | -21 | -38 | -32 | -20 | -1,9 | 38 | 27 | Aug/25 | 10 | 28.83 | 28.16 | 28.52(0.11) | 28.67(-0.1) | 28.6(-0.21) | 28.39 | -0.4 | | -13 | 39(-3.5) | -50 | [6] | [-15] | [-20] | -24 | -215 | DR | -0.5 | OpenShort | | (8) | -12 | -34 | -23 | -20 | -0.3,34 | 38 | 28 | Aug/25 | 9 | 28.83 | 28.16 | 28.49(0.18) | 28.7(-0.1) | 28.66(-0.24) | 28.57 | -0.3 | | -13 | 42(-3.7) | -20 | [10] | [-16] | [-7] | 13 | -212 | DR | -0.2 | OpenShort? | | (8) | -13 | -17 | -13 | 10 | 0.2,58 | 38 | 29 | Aug/24 | 15 | 28.94 | 28.25 | 28.44(0.18) | 28.73(-0.1) | 28.73(-0.07) | 28.66 | -0.3 | | -12 | 46(-0.5) | -15 | [10] | [-5] | [-1] | 29 | -119 | DR | -0.2 | OpenShort? | | (10) | -4 | 5 | -13 | -10 | 0.5,66 | 38 | 30 | Aug/24 | 14 | 28.94 | 28.25 | 28.39(0.14) | 28.76(-0.07) | 28.75(0.07) | 28.63 | -0.3 | | -12 | 47(-2.1) | -30 | [8] | [3] | [-5] | 44 | -44 | CR | -0.3 | HoldShort | | (10) | 4 | -5 | -7 | -20 | 0.5,81 | 38 | | | |
31 | Aug/24 | 13 | 28.94 | 28.25 | 28.35(0.18) | 28.76(0) | 28.73(-0.03) | 28.66 | -0.3 | | -12 | 49(-1.3) | -30 | [10] | [-0] | [-11] | 53 | -77 | DR | -0.1 | OpenShort | | (10) | -2 | -27 | -3 | -20 | 0.6,88 | 38 | 32 | Aug/24 | 12 | 28.94 | 28.25 | 28.3(0.21) | 28.78(0.1) | 28.73(0) | 28.8 | -0.1 | | -12 | 50(-0.6) | -15 | [12] | [5] | [-5] | 67 | -30 | CR | 0.1 | HoldShort | | (12) | 0 | -15 | 6 | -7 | 1,92 | 38 | 33 | Aug/24 | 11 | 28.94 | 28.25 | 28.24(0.25) | 28.75(0.38) | 28.73(0) | 28.88 | -0.1 | | -12 | 51(-0.4) | -5 | [14] | [13] | [2] | 64 | -21 | RG | 0.3 | Wait | | (12) | 0 | 17 | -4 | -20 | 1.2,84 | 38 | 34 | Aug/24 | 10 | 28.94 | 28.25 | 28.17(0.25) | 28.64(0.39) | 28.74(-0.07) | 28.79 | -0.1 | | -12 | 51(-0.5) | 15 | [14] | [9] | [15] | 61 | -49 | UT | 0.1 | OpenLong | | (15) | -4 | 60 | -8 | -20 | 1.2,81 | 38 | 35 | Aug/24 | 9 | 28.94 | 28.25 | 28.1(0.21) | 28.53(0.21) | 28.76(-0.24) | 28.48 | -0.4 | | -12 | 52(-1.6) | -50 | [12] | [-5] | [-26] | 49 | -131 | DR | -0.5 | OpenShort? | | (10) | -13 | -51 | -16 | -20 | 0.7,81 | 38 | | | |
36 | Aug/23 | 15 | 29.01 | 28.28 | 28.04(0.21) | 28.47(0.32) | 28.83(0.03) | 28.75 | -0.2 | | -14 | 53(7) | -20 | [12] | [12] | [-5] | 75 | 47 | CR | -0.1 | HoldShort? | | (16) | 2 | -8 | -11 | -7 | 1.3,92 | 43 | 37 | Aug/23 | 14 | 29.01 | 28.28 | 27.98(0.25) | 28.38(0.39) | 28.82(0.24) | 28.79 | -0.2 | | -14 | 46(2) | -5 | [14] | [26] | [-5] | 84 | 102 | CR | -0.1 | OpenShort | | (12) | 13 | -21 | -10 | 20 | 1.5,96 | 43 | 38 | Aug/23 | 13 | 29.01 | 28.28 | 27.91(0.25) | 28.27(0.43) | 28.75(0.74) | 28.9 | -0.1 | | -14 | 44(3.7) | 25 | [14] | [54] | [2] | 98 | 286 | TP | 0.3 | OpenShort | | (16) | 40 | -4 | -9 | 20 | 1.9,100 | 43 | 39 | Aug/23 | 12 | 29.01 | 28.28 | 27.84(0.29) | 28.15(0.46) | 28.54(0.85) | 28.92 | -0.1 | | -14 | 40(5.6) | 25 | [16] | [61] | [15] | 108 | 313 | UT | 0.8 | HoldLong | | (16) | 46 | 25 | -11 | 20 | 2.3,100 | 43 | 40 | Aug/23 | 11 | 29.01 | 28.28 | 27.76(0.25) | 28.02(0.36) | 28.3(0.68) | 28.79 | -0.2 | | -14 | 35(5.9) | 25 | [14] | [49] | [15] | 113 | 291 | UT | 1.2 | HoldLong | | (14) | 37 | 15 | 9 | 20 | 2.5,100 | 43 | | | |
41 | Aug/23 | 10 | 29.01 | 28.28 | 27.69(0.25) | 27.92(0.43) | 28.11(0.75) | 28.71 | -0.3 | | -14 | 29(9.6) | 25 | [14] | [54] | [28] | 125 | 308 | UT | 1.8 | HoldLong | | (14) | 41 | 48 | 15 | 20 | 3,100 | 43 | 42 | Aug/23 | 9 | 29.01 | 28.28 | 27.62(0.15) | 27.8(0.25) | 27.9(0.4) | 28.46 | -0.5 | | -14 | 19(5.5) | 15 | [8] | [29] | [52] | 142 | 251 | UT | 2.5 | HoldLong? | | (10) | 22 | 126 | 16 | 20 | 3.8,97 | 43 | 43 | Aug/22 | 15 | 29.15 | 28.31 | 27.58(0.07) | 27.73(0.14) | 27.79(0.14) | 27.82 | -1 | | -18 | 14(1.9) | -30 | [4] | [10] | [3] | 85 | 55 | RG | 0.2 | Wait? | | (4) | 8 | 12 | -3 | -7 | 1.5,97 | 32 | 44 | Aug/22 | 14 | 29.15 | 28.31 | 27.56(0.04) | 27.69(0.11) | 27.75(0.04) | 27.76 | -1.1 | | -18 | 12(0.6) | -45 | [2] | [3] | [-5] | 80 | 39 | CR | 0.1 | OpenShort | | (4) | 2 | -10 | -5 | -7 | 1.3,97 | 32 | 45 | Aug/22 | 13 | 29.15 | 28.31 | 27.55(0.07) | 27.66(0.18) | 27.74(0.07) | 27.81 | -1 | | -18 | 11(0.9) | -35 | [4] | [7] | [2] | 95 | 37 | TP | 0.5 | OpenShort | | (2) | 4 | 4 | 6 | -4 | 1.8,100 | 32 | | | |
46 | Aug/22 | 12 | 29.15 | 28.31 | 27.53(0.04) | 27.61(0.11) | 27.72(0.07) | 27.79 | -1.1 | | -18 | 10(1.1) | -35 | [2] | [5] | [5] | 94 | 68 | RG | 0.5 | Wait | | (4) | 4 | 6 | 1 | 20 | 2,94 | 32 | 47 | Aug/22 | 11 | 29.15 | 28.31 | 27.52(0.04) | 27.58(0.11) | 27.7(0.11) | 27.76 | -1.1 | | -18 | 9(0.9) | -30 | [2] | [7] | [9] | 94 | 77 | RG | 0.5 | Wait | | (2) | 6 | 22 | 3 | 11 | 2,94 | 32 | 48 | Aug/22 | 10 | 29.15 | 28.31 | 27.51(-0.04) | 27.55(0.07) | 27.67(0.11) | 27.65 | -1.2 | | -18 | 8(-0.7) | -50 | [-2] | [5] | [0] | 76 | 118 | RG | -0.2 | Wait | | (0) | 6 | -14 | 25 | 7 | 1.3,93 | 32 | 49 | Aug/22 | 9 | 29.15 | 28.31 | 27.51(0) | 27.53(0.15) | 27.64(0.25) | 27.72 | -1.1 | | -18 | 9(0.4) | -20 | [0] | [15] | [10] | 92 | 134 | UR | 0.7 | SmallShort? | | (0) | 14 | 8 | 31 | 20 | 1.7,99 | 32 | 50 | Aug/21 | 15 | 29.33 | 28.42 | 27.52(-0.04) | 27.49(0.07) | 27.57(0.25) | 27.68 | -1.3 | | -19 | 9(-1.3) | -40 | [-2] | [12] | [6] | 84 | 164 | UR | 1 | SmallShort? | | (0) | 14 | -2 | 28 | 20 | 1.4,99 | 21 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|