|
^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Aug. 25, 2023 |
| GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $27.4500 One month high (close): $31.7800
GDX Daily Change: -0.98% Daily StdDev 1.81% GDX EMA_5_Trend: 0.68% 10Minute StdDev: $0.2347
Latest Price : $28.4(-0.98%) | Tue. Aug 29, 2023($0.3) Mon. Aug 28, 2023($0.3) Fri. Aug 25, 2023($0.2) Thu. Aug 24, 2023($0.1) Wed. Aug 23, 2023($0.5) Tue. Aug 22, 2023($0.2) Mon. Aug 21, 2023($0.1) Fri. Aug 18, 2023($0.2)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: -0.4
| Fri. Aug. 25, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/25 | 15 | 28.83 | 28.16 | 28.61(-0.03) | 28.45(-0.11) | 28.31(0.04) | 28.41 | -0.4 | | -13 | 22(0.1) | -40 | [-2] | [-3] | [5] | -48 | -26 | DP | 0.5 | OpenShort? | | (-2) | 2 | 6 | 7 | 20 | -0.9,25 | 38 | Sample size 50 Avg positive next hour return: 0.27%(46%) Avg negative next hour return: -0.25%(54%)
Daily Trend: % Up Forces: Down Forces: 28.16(daily_ema_10 -0.88%) Support Levels: Resistance Levels: 28.45(hourly_sma_10 0.14%) 28.61(hourly_sma_20 0.7%) 28.83(daily_ema_20 1.48%)
|
| 2 | Aug/25 | 14 | 28.83 | 28.16 | 28.62(0.1) | 28.48(-0.18) | 28.3(-0.14) | 28.38 | -0.5 | | -13 | 22(-5.6) | -10 | [6] | [-13] | [6] | -60 | -220 | RG | 0.4 | Wait | | (-2) | -8 | 17 | 2 | 0 | -1.1,18 | 38 | 3 | Aug/25 | 13 | 28.83 | 28.16 | 28.59(0.11) | 28.53(-0.17) | 28.34(-0.28) | 28.29 | -0.5 | | -13 | 28(-4.9) | -25 | [6] | [-21] | [-3] | -69 | -289 | DR | -0.2 | OpenShort | | (5) | -16 | 4 | -15 | -18 | -1.1,9 | 38 | 4 | Aug/25 | 12 | 28.83 | 28.16 | 28.56(0.07) | 28.58(-0.07) | 28.42(-0.25) | 28.27 | -0.6 | | -13 | 33(-3.6) | -40 | [4] | [-17] | [-5] | -69 | -240 | DR | -0.5 | OpenShort | | (4) | -14 | 15 | -27 | -20 | -0.9,4 | 38 | 5 | Aug/25 | 11 | 28.83 | 28.16 | 28.54(0.07) | 28.6(-0.24) | 28.49(-0.38) | 28.19 | -0.6 | | -13 | 36(-2.7) | -50 | [4] | [-29] | [-21] | -66 | -294 | DR | -0.8 | OpenShort | | (4) | -21 | -37 | -32 | -20 | -1,9 | 38 | | | |
6 | Aug/25 | 10 | 28.83 | 28.16 | 28.52(0.11) | 28.67(-0.1) | 28.6(-0.21) | 28.39 | -0.4 | | -13 | 39(-3.5) | -50 | [6] | [-15] | [-19] | -24 | -220 | DR | -0.5 | OpenShort | | (7) | -12 | -33 | -23 | -20 | -0.3,34 | 38 | 7 | Aug/25 | 9 | 28.83 | 28.16 | 28.49(0.18) | 28.7(-0.1) | 28.66(-0.24) | 28.57 | -0.3 | | -13 | 42(-3.7) | -20 | [10] | [-16] | [-7] | 13 | -219 | DR | -0.2 | OpenShort? | | (7) | -13 | -16 | -13 | 10 | 0.2,58 | 38 | 8 | Aug/24 | 15 | 28.94 | 28.25 | 28.44(0.18) | 28.73(-0.1) | 28.73(-0.07) | 28.66 | -0.3 | | -12 | 46(-0.5) | -15 | [10] | [-5] | [-1] | 29 | -126 | DR | -0.2 | OpenShort? | | (10) | -4 | 5 | -13 | -10 | 0.5,66 | 38 | 9 | Aug/24 | 14 | 28.94 | 28.25 | 28.39(0.14) | 28.76(-0.07) | 28.75(0.07) | 28.63 | -0.3 | | -12 | 47(-2.1) | -30 | [8] | [3] | [-5] | 44 | -49 | CR | -0.3 | HoldShort | | (10) | 4 | -5 | -7 | -20 | 0.5,81 | 38 | 10 | Aug/24 | 13 | 28.94 | 28.25 | 28.35(0.18) | 28.76(0) | 28.73(-0.03) | 28.66 | -0.3 | | -12 | 49(-1.3) | -30 | [10] | [-0] | [-11] | 53 | -83 | DR | -0.1 | OpenShort | | (10) | -2 | -26 | -3 | -20 | 0.6,88 | 38 | | | |
11 | Aug/24 | 12 | 28.94 | 28.25 | 28.3(0.21) | 28.78(0.1) | 28.73(0) | 28.8 | -0.1 | | -12 | 50(-0.6) | -15 | [12] | [5] | [-5] | 67 | -37 | CR | 0.1 | HoldShort | | (11) | 0 | -15 | 6 | -7 | 1,92 | 38 | 12 | Aug/24 | 11 | 28.94 | 28.25 | 28.24(0.25) | 28.75(0.38) | 28.73(0) | 28.88 | -0.1 | | -12 | 51(-0.4) | -5 | [14] | [13] | [1] | 64 | -29 | RG | 0.3 | Wait | | (11) | 0 | 16 | -4 | -20 | 1.2,84 | 38 | 13 | Aug/24 | 10 | 28.94 | 28.25 | 28.17(0.25) | 28.64(0.39) | 28.74(-0.07) | 28.79 | -0.1 | | -12 | 51(-0.5) | 15 | [14] | [9] | [15] | 61 | -58 | UT | 0.1 | OpenLong | | (15) | -4 | 58 | -8 | -20 | 1.2,81 | 38 | 14 | Aug/24 | 9 | 28.94 | 28.25 | 28.1(0.21) | 28.53(0.21) | 28.76(-0.24) | 28.48 | -0.4 | | -12 | 52(-1.6) | -50 | [12] | [-5] | [-25] | 49 | -140 | DR | -0.5 | OpenShort? | | (10) | -13 | -50 | -16 | -20 | 0.7,81 | 38 | 15 | Aug/23 | 15 | 29.01 | 28.28 | 28.04(0.21) | 28.47(0.32) | 28.83(0.03) | 28.75 | -0.2 | | -14 | 53(7) | -20 | [12] | [12] | [-5] | 75 | 40 | CR | -0.1 | HoldShort? | | (15) | 2 | -7 | -11 | -7 | 1.3,92 | 43 | | | |
16 | Aug/23 | 14 | 29.01 | 28.28 | 27.98(0.25) | 28.38(0.39) | 28.82(0.24) | 28.79 | -0.2 | | -14 | 46(2) | -5 | [14] | [26] | [-5] | 84 | 95 | CR | -0.1 | OpenShort | | (11) | 13 | -20 | -10 | 20 | 1.5,96 | 43 | 17 | Aug/23 | 13 | 29.01 | 28.28 | 27.91(0.25) | 28.27(0.43) | 28.75(0.74) | 28.9 | -0.1 | | -14 | 44(3.7) | 25 | [14] | [54] | [2] | 98 | 284 | TP | 0.3 | OpenShort | | (15) | 40 | -4 | -9 | 20 | 1.9,100 | 43 | 18 | Aug/23 | 12 | 29.01 | 28.28 | 27.84(0.29) | 28.15(0.46) | 28.54(0.85) | 28.92 | -0.1 | | -14 | 40(5.6) | 25 | [16] | [61] | [14] | 108 | 311 | UT | 0.8 | HoldLong | | (15) | 46 | 24 | -11 | 20 | 2.3,100 | 43 | 19 | Aug/23 | 11 | 29.01 | 28.28 | 27.76(0.25) | 28.02(0.36) | 28.3(0.68) | 28.79 | -0.2 | | -14 | 35(5.9) | 25 | [14] | [49] | [15] | 113 | 289 | UT | 1.2 | HoldLong | | (13) | 37 | 15 | 9 | 20 | 2.5,100 | 43 | 20 | Aug/23 | 10 | 29.01 | 28.28 | 27.69(0.25) | 27.92(0.43) | 28.11(0.75) | 28.71 | -0.3 | | -14 | 29(9.6) | 25 | [14] | [54] | [28] | 125 | 306 | UT | 1.8 | HoldLong | | (13) | 41 | 47 | 15 | 20 | 3,100 | 43 | | | |
21 | Aug/23 | 9 | 29.01 | 28.28 | 27.62(0.15) | 27.8(0.25) | 27.9(0.4) | 28.46 | -0.5 | | -14 | 19(5.5) | 15 | [8] | [29] | [51] | 142 | 249 | UT | 2.5 | HoldLong? | | (10) | 22 | 122 | 16 | 20 | 3.8,97 | 43 | 22 | Aug/22 | 15 | 29.15 | 28.31 | 27.58(0.07) | 27.73(0.14) | 27.79(0.14) | 27.82 | -1 | | -18 | 14(1.9) | -30 | [4] | [10] | [3] | 85 | 54 | RG | 0.2 | Wait? | | (4) | 8 | 12 | -3 | -7 | 1.5,97 | 32 | 23 | Aug/22 | 14 | 29.15 | 28.31 | 27.56(0.04) | 27.69(0.11) | 27.75(0.04) | 27.76 | -1.1 | | -18 | 12(0.6) | -45 | [2] | [3] | [-5] | 80 | 38 | CR | 0.1 | OpenShort | | (4) | 2 | -10 | -5 | -7 | 1.3,97 | 32 | 24 | Aug/22 | 13 | 29.15 | 28.31 | 27.55(0.07) | 27.66(0.18) | 27.74(0.07) | 27.81 | -1 | | -18 | 11(0.9) | -35 | [4] | [7] | [2] | 95 | 35 | TP | 0.5 | OpenShort | | (2) | 4 | 4 | 6 | -4 | 1.8,100 | 32 | 25 | Aug/22 | 12 | 29.15 | 28.31 | 27.53(0.04) | 27.61(0.11) | 27.72(0.07) | 27.79 | -1.1 | | -18 | 10(1.1) | -35 | [2] | [5] | [5] | 94 | 67 | RG | 0.5 | Wait | | (4) | 4 | 6 | 1 | 20 | 2,94 | 32 | | | |
26 | Aug/22 | 11 | 29.15 | 28.31 | 27.52(0.04) | 27.58(0.11) | 27.7(0.11) | 27.76 | -1.1 | | -18 | 9(0.9) | -30 | [2] | [7] | [8] | 94 | 77 | RG | 0.5 | Wait | | (2) | 6 | 21 | 3 | 11 | 2,94 | 32 | 27 | Aug/22 | 10 | 29.15 | 28.31 | 27.51(-0.04) | 27.55(0.07) | 27.67(0.11) | 27.65 | -1.2 | | -18 | 8(-0.7) | -50 | [-2] | [5] | [-3] | 76 | 120 | RG | -0.2 | Wait | | (0) | 6 | -13 | 6 | 7 | 1.3,93 | 32 | 28 | Aug/22 | 9 | 29.15 | 28.31 | 27.51(0) | 27.53(0.15) | 27.64(0.25) | 27.72 | -1.1 | | -18 | 9(0.4) | -20 | [0] | [15] | [10] | 92 | 136 | UR | 0.7 | SmallShort? | | (0) | 14 | 7 | 26 | 20 | 1.7,99 | 32 | 29 | Aug/21 | 15 | 29.33 | 28.42 | 27.52(-0.04) | 27.49(0.07) | 27.57(0.25) | 27.68 | -1.3 | | -19 | 9(-1.3) | -35 | [-2] | [12] | [9] | 84 | 168 | UR | 1 | SmallShort? | | (0) | 14 | -2 | 43 | 20 | 1.4,99 | 21 | 30 | Aug/21 | 14 | 29.33 | 28.42 | 27.53(-0.04) | 27.47(0.11) | 27.5(0.15) | 27.69 | -1.3 | | -19 | 10(-1.4) | -35 | [-2] | [8] | [13] | 59 | 141 | UR | 1.5 | SmallShort | | (-2) | 8 | 12 | 40 | 20 | 1.2,79 | 21 | | | |
31 | Aug/21 | 13 | 29.33 | 28.42 | 27.54(-0.07) | 27.44(0.04) | 27.46(0.15) | 27.63 | -1.3 | | -19 | 11(-2.9) | -35 | [-4] | [5] | [19] | 15 | 143 | UR | 1.2 | SmallShort | | (-2) | 8 | 35 | 29 | 20 | 0.6,50 | 21 | 32 | Aug/21 | 12 | 29.33 | 28.42 | 27.56(-0.11) | 27.44(0) | 27.46(0) | 27.45 | -1.4 | | -19 | 14(-2.1) | -50 | [-6] | [-5] | [6] | -44 | 75 | DP | 0.2 | OpenShort | | (-6) | 0 | 10 | 3 | 20 | -0.6,21 | 21 | 33 | Aug/21 | 11 | 29.33 | 28.42 | 27.59(-0.11) | 27.43(-0.04) | 27.46(0) | 27.4 | -1.5 | | -19 | 16(-1.3) | -50 | [-6] | [-6] | [3] | -61 | 45 | DP | -0.1 | OpenShort | | (-7) | 0 | 10 | 3 | -7 | -0.9,12 | 21 | 34 | Aug/21 | 10 | 29.33 | 28.42 | 27.62(-0.14) | 27.44(-0.07) | 27.42(-0.11) | 27.35 | -1.5 | | -19 | 18(-1.2) | -50 | [-8] | [-13] | [-8] | -71 | 17 | DT | -0.3 | OpenShort | | (-6) | -6 | -25 | 2 | -4 | -1.2,9 | 21 | 35 | Aug/21 | 9 | 29.33 | 28.42 | 27.66(-0.11) | 27.44(0) | 27.45(0.07) | 27.48 | -1.4 | | -19 | 19(-1.2) | -50 | [-6] | [-1] | [4] | -54 | 64 | DP | 0.1 | OpenShort? | | (-7) | 4 | 8 | 10 | -4 | -0.7,14 | 21 | | | |
36 | Aug/18 | 15 | 29.51 | 28.58 | 27.69(-0.11) | 27.46(-0.07) | 27.45(0) | 27.44 | -1.6 | | -20 | 20(-0.6) | -50 | [-6] | [-8] | [3] | -70 | 25 | DP | 0 | OpenShort? | | (-6) | 0 | 4 | 3 | 15 | -1,5 | 13 | 37 | Aug/18 | 14 | 29.51 | 28.58 | 27.72(-0.14) | 27.48(-0.11) | 27.43(-0.04) | 27.42 | -1.6 | | -20 | 21(-0.7) | -50 | [-8] | [-11] | [2] | -76 | 26 | DP | -0 | OpenShort | | (-7) | -2 | 4 | 3 | 7 | -1.1,2 | 13 | 38 | Aug/18 | 13 | 29.51 | 28.58 | 27.76(-0.14) | 27.51(-0.11) | 27.44(-0.11) | 27.4 | -1.6 | | -20 | 21(-0.2) | -50 | [-8] | [-15] | [-4] | -83 | -13 | DT | -0.1 | HoldShort | | (-7) | -6 | -10 | 1 | -11 | -1.3,0 | 13 | 39 | Aug/18 | 12 | 29.51 | 28.58 | 27.8(-0.18) | 27.54(-0.15) | 27.47(-0.04) | 27.45 | -1.6 | | -20 | 22(-0.7) | -50 | [-10] | [-13] | [1] | -80 | 48 | DP | -0.1 | OpenShort | | (-7) | -2 | 0 | 2 | 7 | -1.2,0 | 13 | 40 | Aug/18 | 11 | 29.51 | 28.58 | 27.85(-0.18) | 27.58(-0.18) | 27.48(-0.07) | 27.45 | -1.6 | | -20 | 22(-1.1) | -50 | [-10] | [-15] | [1] | -85 | 28 | DP | -0.1 | OpenShort | | (-10) | -4 | 2 | -1 | 4 | -1.4,0 | 13 | | | |
41 | Aug/18 | 10 | 29.51 | 28.58 | 27.9(-0.21) | 27.63(-0.18) | 27.5(-0.07) | 27.44 | -1.6 | | -20 | 23(-1.9) | -50 | [-12] | [-16] | [-1] | -86 | 40 | DT | -0.2 | HoldShort | | (-10) | -4 | -4 | 2 | -4 | -1.5,2 | 13 | 42 | Aug/18 | 9 | 29.51 | 28.58 | 27.96(-0.21) | 27.68(-0.25) | 27.52(-0.22) | 27.46 | -1.6 | | -20 | 25(-0.4) | -50 | [-12] | [-26] | [-5] | -86 | -17 | DT | -0.2 | HoldShort? | | (-13) | -12 | -15 | 1 | 0 | -1.5,2 | 13 | 43 | Aug/17 | 15 | 29.72 | 28.8 | 28.02(-0.18) | 27.75(-0.18) | 27.58(-0.14) | 27.54 | -1.7 | | -20 | 26(-2.2) | -50 | [-10] | [-19] | [2] | -83 | -19 | DP | -0.1 | OpenShort? | | (-10) | -8 | 10 | 2 | -18 | -1.4,2 | 24 | 44 | Aug/17 | 14 | 29.72 | 28.8 | 28.07(-0.28) | 27.8(-0.22) | 27.62(-0.25) | 27.49 | -1.8 | | -20 | 28(-1.8) | -50 | [-15] | [-27] | [-6] | -93 | 15 | DT | -0.4 | HoldShort | | (-13) | -14 | -12 | -2 | -20 | -1.7,0 | 24 | 45 | Aug/17 | 13 | 29.72 | 28.8 | 28.15(-0.25) | 27.86(-0.21) | 27.69(-0.25) | 27.55 | -1.7 | | -20 | 30(-1.3) | -50 | [-14] | [-26] | [-8] | -90 | -15 | DT | -0.4 | HoldShort | | (-13) | -14 | -15 | 0 | -20 | -1.6,0 | 24 | | | |
46 | Aug/17 | 12 | 29.72 | 28.8 | 28.22(-0.25) | 27.92(-0.18) | 27.76(-0.29) | 27.63 | -1.7 | | -20 | 31(-1.4) | -50 | [-14] | [-28] | [-8] | -88 | -25 | DT | -0.3 | HoldShort | | (-13) | -16 | -13 | -1 | -20 | -1.5,0 | 24 | 47 | Aug/17 | 11 | 29.72 | 28.8 | 28.29(-0.25) | 27.97(-0.18) | 27.84(-0.25) | 27.7 | -1.6 | | -20 | 32(-0.6) | -50 | [-14] | [-26] | [-2] | -88 | -15 | DT | -0.3 | HoldShort | | (-13) | -14 | -2 | 0 | -18 | -1.5,0 | 24 | 48 | Aug/17 | 10 | 29.72 | 28.8 | 28.36(-0.21) | 28.02(-0.18) | 27.91(-0.32) | 27.71 | -1.6 | | -20 | 33(1.4) | -50 | [-12] | [-29] | [-17] | -90 | -96 | DT | -0.5 | OpenShort | | (-13) | -18 | -26 | -30 | -20 | -1.6,0 | 24 | 49 | Aug/17 | 9 | 29.72 | 28.8 | 28.42(-0.21) | 28.07(-0.14) | 28(-0.14) | 27.85 | -1.5 | | -20 | 32(-0.2) | -50 | [-12] | [-18] | [-9] | -85 | -19 | DT | -0.4 | HoldShort? | | (-11) | -8 | -7 | -28 | -18 | -1.4,0 | 24 | 50 | Aug/16 | 15 | 29.91 | 28.97 | 28.48(-0.18) | 28.11(-0.21) | 28.04(-0.14) | 27.89 | -1.6 | | -21 | 32(1.2) | -50 | [-10] | [-19] | [-16] | -88 | -61 | DT | -0.4 | OpenShort? | | (-11) | -8 | -30 | -29 | -18 | -1.5,0 | 30 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|