|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 19, 2023 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $29.0700 One month high (close): $32.6300
GDX Daily Change: -0.83% Daily StdDev 1.78% GDX EMA_5_Trend: 0.34% 10Minute StdDev: $0.2972
Latest Price : $32.36(-0.83%) | Fri. Jul 21, 2023($0.2) Thu. Jul 20, 2023($0.4) Wed. Jul 19, 2023($0.2) Tue. Jul 18, 2023($0.4) Mon. Jul 17, 2023($0.1) Fri. Jul 14, 2023($0.1) Thu. Jul 13, 2023($0.3) Wed. Jul 12, 2023($0.8)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.6
| | Wed. Jul. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/19 | 15 | 30.59 | 31.25 | 32.34(0.12) | 32.43(-0.06) | 32.36(0.06) | 32.42 | 1.6 | | 14 | 24(-3) | 50 | [7] | [8] | [4] | -3 | -79 | UT | 0.2 | OpenLong? | | (5) | 3 | 9 | 0 | 9 | 0.3,40 | 71 | Sample size 50 Avg positive next hour return: 0.47%(54%) Avg negative next hour return: -0.45%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 32.34(hourly_sma_20 -0.25%) 31.25(daily_ema_10 -3.61%) 30.59(daily_ema_20 -5.64%)
Resistance Levels: 32.43(weak_hourly_sma_10 0.03%)
|
| | | 2 | Jul/19 | 14 | 30.59 | 31.25 | 32.3(0.06) | 32.45(-0.15) | 32.34(-0.06) | 32.37 | 1.6 | | 14 | 27(-0.3) | 50 | [3] | [-2] | [1] | -2 | -52 | RG | 0.1 | Wait | | (5) | -3 | 4 | -6 | 6 | 0.2,43 | 71 | | 3 | Jul/19 | 13 | 30.59 | 31.25 | 32.3(0) | 32.5(-0.12) | 32.36(-0.19) | 32.35 | 1.6 | | 14 | 27(0) | 45 | [0] | [-10] | [2] | 1 | -25 | RG | -0 | Wait | | (4) | -11 | 13 | -7 | -15 | 0.2,46 | 71 | | 4 | Jul/19 | 12 | 30.59 | 31.25 | 32.3(0) | 32.5(0) | 32.42(-0.18) | 32.28 | 1.5 | | 14 | 27(0) | 20 | [0] | [-6] | [-14] | -4 | -42 | DR | -0.5 | OpenShort | | (0) | -10 | -20 | -16 | -20 | 0,46 | 71 | | 5 | Jul/19 | 11 | 30.59 | 31.25 | 32.28(0.03) | 32.54(0.09) | 32.48(-0.06) | 32.39 | 1.6 | | 14 | 27(0) | 50 | [2] | [4] | [-1] | 17 | -14 | CR | -0.3 | HoldShort | | (2) | -3 | 13 | -16 | -20 | 0.4,57 | 71 | | | | |
| 6 | Jul/19 | 10 | 30.59 | 31.25 | 32.27(0.03) | 32.51(0.12) | 32.5(-0.21) | 32.32 | 1.5 | | 14 | 27(0.1) | 30 | [2] | [-4] | [-17] | 23 | -59 | DR | -0.6 | OpenShort | | (2) | -12 | -29 | -13 | -20 | 0.2,68 | 71 | | 7 | Jul/19 | 9 | 30.59 | 31.25 | 32.26(0.06) | 32.47(0.15) | 32.57(-0.18) | 32.48 | 1.7 | | 14 | 27(0.1) | 30 | [3] | [-1] | [-14] | 44 | -29 | DR | -0.3 | OpenShort? | | (2) | -10 | -27 | -8 | -20 | 0.7,76 | 71 | | 8 | Jul/18 | 15 | 30.47 | 30.99 | 32.24(0.06) | 32.42(0.19) | 32.63(-0.09) | 32.63 | 2.1 | | 11 | 27(-0.7) | 50 | [3] | [5] | [3] | 64 | 41 | UT | 0 | OpenLong? | | (5) | -5 | 13 | -8 | 3 | 1.3,81 | 68 | | 9 | Jul/18 | 14 | 30.47 | 30.99 | 32.22(0.03) | 32.36(0.19) | 32.66(0.15) | 32.56 | 2 | | 11 | 28(0.8) | 50 | [2] | [18] | [-1] | 61 | 117 | CR | -0.3 | HoldShort | | (2) | 8 | 4 | -17 | 3 | 1.2,81 | 68 | | 10 | Jul/18 | 13 | 30.47 | 30.99 | 32.21(0.06) | 32.3(0.19) | 32.61(0.31) | 32.54 | 2 | | 11 | 27(1) | 50 | [3] | [27] | [-8] | 68 | 117 | CR | -0.2 | HoldShort | | (4) | 17 | -20 | -16 | 18 | 1.2,88 | 68 | | | | |
| 11 | Jul/18 | 12 | 30.47 | 30.99 | 32.19(0.09) | 32.24(0.31) | 32.51(0.4) | 32.65 | 2.1 | | 11 | 26(1.9) | 50 | [5] | [36] | [-6] | 89 | 148 | CR | 0.5 | OpenShort | | (5) | 23 | -26 | 10 | 12 | 1.7,96 | 68 | | 12 | Jul/18 | 11 | 30.47 | 30.99 | 32.16(0.09) | 32.14(0.22) | 32.38(0.53) | 32.79 | 2.2 | | 11 | 24(4.5) | 50 | [5] | [41] | [15] | 113 | 240 | UT | 1.6 | HoldLong | | (5) | 30 | 2 | 39 | 20 | 2.5,100 | 68 | | 13 | Jul/18 | 10 | 30.47 | 30.99 | 32.13(0.12) | 32.07(0.19) | 32.21(0.5) | 32.78 | 2.2 | | 11 | 20(6.1) | 50 | [7] | [39] | [46] | 115 | 205 | UT | 2.8 | HoldLong | | (7) | 28 | 86 | 43 | 20 | 3.1,87 | 68 | | 14 | Jul/18 | 9 | 30.47 | 30.99 | 32.09(0.03) | 32.07(0) | 32.05(0.22) | 32.31 | 1.8 | | 11 | 14(0.5) | 50 | [2] | [16] | [26] | 60 | 94 | UT | 1.8 | OpenLong? | | (2) | 12 | 52 | 27 | 20 | 1.5,72 | 68 | | 15 | Jul/17 | 15 | 30.39 | 30.78 | 32.08(-0.03) | 32.01(-0.03) | 31.98(0.03) | 32.03 | 1.7 | | 9 | 13(-1.6) | 40 | [-2] | [3] | [3] | -5 | 15 | UR | 0.4 | SmallShort? | | (0) | 2 | 5 | 3 | 13 | -0.4,55 | 62 | | | | |
| 16 | Jul/17 | 14 | 30.39 | 30.78 | 32.09(0.03) | 32.02(-0.09) | 31.97(0.22) | 32 | 1.7 | | 9 | 15(-0.5) | 50 | [2] | [13] | [5] | -15 | -7 | UT | 0.2 | OpenLong | | (-2) | 12 | 8 | 10 | 9 | -0.7,53 | 62 | | 17 | Jul/17 | 13 | 30.39 | 30.78 | 32.09(0) | 32.05(-0.03) | 31.9(-0.06) | 31.96 | 1.7 | | 9 | 15(-0.5) | 40 | [0] | [-1] | [-3] | -22 | -55 | DR | 0.4 | OpenShort | | (0) | -3 | -10 | 4 | -6 | -0.8,48 | 62 | | 18 | Jul/17 | 12 | 30.39 | 30.78 | 32.08(0.06) | 32.06(-0.09) | 31.92(-0.16) | 32.01 | 1.7 | | 9 | 16(-1.6) | 50 | [3] | [-8] | [7] | -15 | -116 | RG | 0.6 | Wait | | (2) | -9 | 18 | 10 | -6 | -0.5,48 | 62 | | 19 | Jul/17 | 11 | 30.39 | 30.78 | 32.08(0) | 32.09(-0.09) | 31.97(-0.22) | 31.91 | 1.6 | | 9 | 17(-1.5) | 20 | [0] | [-12] | [-8] | -44 | -102 | DR | -0.4 | OpenShort | | (2) | -12 | -10 | -22 | -9 | -0.9,29 | 62 | | 20 | Jul/17 | 10 | 30.39 | 30.78 | 32.06(0.09) | 32.12(-0.03) | 32.04(-0.06) | 31.96 | 1.7 | | 9 | 19(-4.5) | 50 | [5] | [0] | [10] | -34 | -131 | UT | -0.5 | OpenLong | | (2) | -3 | 52 | -32 | -20 | -0.6,31 | 62 | | | | |
| 21 | Jul/17 | 9 | 30.39 | 30.78 | 32.03(0.03) | 32.13(-0.16) | 32.06(-0.4) | 31.68 | 1.4 | | 9 | 23(-3.1) | 15 | [2] | [-24] | [-36] | -44 | -234 | DR | -1.7 | OpenShort? | | (2) | -23 | -73 | -36 | -20 | -1.6,46 | 62 | | 22 | Jul/14 | 15 | 30.33 | 30.59 | 32.02(0.16) | 32.13(0) | 32.19(-0.06) | 32.07 | 2 | | 8 | 26(-10.4) | 50 | [9] | [3] | [-14] | 21 | -146 | CR | -0.5 | HoldShort? | | (5) | -3 | -30 | -12 | -19 | 0.2,66 | 63 | | 23 | Jul/14 | 14 | 30.33 | 30.59 | 31.97(0.35) | 32.18(0.03) | 32.19(0) | 32.23 | 2.1 | | 8 | 37(-19.8) | 50 | [20] | [10] | [-2] | 62 | -249 | CR | 0.1 | HoldShort | | (13) | 0 | -5 | -1 | 3 | 0.8,92 | 63 | | 24 | Jul/14 | 13 | 30.33 | 30.59 | 31.86(0.35) | 32.17(0.06) | 32.21(0.06) | 32.26 | 2.2 | | 8 | 57(-13.7) | 50 | [20] | [14] | [6] | 65 | -186 | UT | 0.1 | OpenLong | | (21) | 3 | 17 | 1 | 6 | 0.8,95 | 63 | | 25 | Jul/14 | 12 | 30.33 | 30.59 | 31.75(0.32) | 32.17(0) | 32.21(0) | 32.17 | 2.1 | | 8 | 70(-10.1) | 50 | [18] | [8] | [-6] | 57 | -171 | CR | -0 | HoldShort | | (21) | 0 | -15 | -6 | 0 | 0.7,89 | 63 | | | | |
| 26 | Jul/14 | 11 | 30.33 | 30.59 | 31.65(0.35) | 32.15(0.12) | 32.19(0.06) | 32.25 | 2.2 | | 8 | 80(-6.6) | 50 | [20] | [15] | [8] | 64 | -126 | UT | 0.1 | OpenLong | | (21) | 3 | 26 | -4 | -6 | 0.8,94 | 63 | | 27 | Jul/14 | 10 | 30.33 | 30.59 | 31.54(0.29) | 32.11(0.06) | 32.17(0.03) | 32.11 | 2 | | 8 | 87(-4.7) | 50 | [16] | [11] | [-10] | 61 | -86 | CR | -0.1 | HoldShort | | (21) | 2 | -26 | -5 | -9 | 0.7,93 | 63 | | 28 | Jul/14 | 9 | 30.33 | 30.59 | 31.45(0.32) | 32.09(0.16) | 32.16(0.06) | 32.25 | 2.2 | | 8 | 92(-1.4) | 50 | [18] | [16] | [4] | 75 | -37 | UT | 0.1 | HoldLong? | | (21) | 3 | 11 | -1 | 0 | 1,100 | 63 | | 29 | Jul/13 | 15 | 30.26 | 30.34 | 31.35(0.29) | 32.04(0.12) | 32.14(0.09) | 32.19 | 2.4 | | 6 | 93(-9.1) | 50 | [16] | [17] | [1] | 75 | 18 | UT | 0.1 | HoldLong? | | (17) | 5 | 5 | -1 | -3 | 1,100 | 64 | | 30 | Jul/13 | 14 | 30.26 | 30.34 | 31.26(0.35) | 32(0.22) | 32.14(0) | 32.16 | 2.3 | | 6 | 102(-1.1) | 50 | [19] | [16] | [2] | 76 | -36 | UT | 0.1 | HoldLong | | (19) | 0 | 5 | -3 | 3 | 1.1,98 | 64 | | | | |
| 31 | Jul/13 | 13 | 30.26 | 30.34 | 31.15(0.32) | 31.93(0.25) | 32.11(0.16) | 32.13 | 2.3 | | 6 | 103(0.2) | 50 | [18] | [25] | [3] | 78 | 48 | UT | 0 | HoldLong | | (21) | 9 | 11 | -3 | -9 | 1.2,98 | 64 | | 32 | Jul/13 | 12 | 30.26 | 30.34 | 31.05(0.36) | 31.85(0.31) | 32.06(0.09) | 32.07 | 2.2 | | 6 | 103(0) | 50 | [20] | [23] | [-8] | 77 | 14 | CR | 0 | OpenShort | | (19) | 5 | -15 | -5 | -20 | 1.2,97 | 64 | | 33 | Jul/13 | 11 | 30.26 | 30.34 | 30.94(0.39) | 31.75(0.63) | 32.03(0.28) | 32.15 | 2.3 | | 6 | 103(1) | 50 | [22] | [43] | [2] | 84 | 91 | UT | 0.1 | HoldLong | | (23) | 16 | 18 | -3 | -20 | 1.4,99 | 64 | | 34 | Jul/13 | 10 | 30.26 | 30.34 | 30.82(0.39) | 31.55(0.64) | 31.94(0.22) | 32.05 | 2.2 | | 6 | 102(1.3) | 50 | [22] | [40] | [-8] | 87 | 86 | CR | 0.1 | OpenShort | | (23) | 12 | -17 | -4 | -20 | 1.5,99 | 64 | | 35 | Jul/13 | 9 | 30.26 | 30.34 | 30.7(0.43) | 31.35(0.64) | 31.87(0.35) | 32.14 | 2.3 | | 6 | 101(3.9) | 50 | [24] | [48] | [17] | 93 | 149 | UT | 0.3 | OpenLong? | | (27) | 19 | 45 | -2 | 20 | 1.7,100 | 64 | | | | |
| 36 | Jul/12 | 15 | 30.2 | 30.03 | 30.57(0.43) | 31.15(0.58) | 31.76(0.38) | 31.9 | 2.4 | | 2 | 97(-13.5) | 50 | [24] | [47] | [5] | 93 | 128 | UT | 0.2 | HoldLong? | | (23) | 21 | 4 | -5 | 20 | 1.7,100 | 60 | | 37 | Jul/12 | 14 | 30.2 | 30.03 | 30.44(0.36) | 30.97(0.55) | 31.64(0.51) | 31.88 | 2.4 | | 2 | 110(7.3) | 50 | [20] | [52] | [12] | 98 | 257 | UT | 0.3 | OpenLong | | (26) | 28 | 21 | -4 | 20 | 1.9,100 | 60 | | 38 | Jul/12 | 13 | 30.2 | 30.03 | 30.33(0.36) | 30.8(0.46) | 31.48(1.06) | 31.77 | 2.2 | | 2 | 103(9.2) | 50 | [20] | [79] | [13] | 100 | 383 | UT | 0.4 | HoldLong | | (24) | 58 | 11 | -5 | 20 | 2,100 | 60 | | 39 | Jul/12 | 12 | 30.2 | 30.03 | 30.22(0.37) | 30.66(0.49) | 31.15(1.04) | 31.71 | 2.2 | | 2 | 94(11.5) | 50 | [20] | [79] | [23] | 108 | 389 | UT | 0.9 | HoldLong | | (21) | 57 | 36 | 0 | 20 | 2.3,100 | 60 | | 40 | Jul/12 | 11 | 30.2 | 30.03 | 30.11(0.33) | 30.51(0.46) | 30.83(0.95) | 31.52 | 1.9 | | 2 | 82(12.9) | 50 | [18] | [73] | [25] | 110 | 386 | UT | 1.2 | HoldLong | | (20) | 52 | 32 | 19 | 20 | 2.4,100 | 60 | | | | |
| 41 | Jul/12 | 10 | 30.2 | 30.03 | 30.01(0.3) | 30.37(0.43) | 30.54(0.86) | 31.35 | 1.6 | | 2 | 70(15.5) | 50 | [16] | [67] | [35] | 114 | 371 | UT | 1.7 | HoldLong | | (20) | 47 | 61 | 22 | 20 | 2.8,94 | 60 | | 42 | Jul/12 | 9 | 30.2 | 30.03 | 29.92(0.23) | 30.24(0.33) | 30.28(0.5) | 31.03 | 1.2 | | 2 | 54(11) | 50 | [13] | [43] | [67] | 108 | 272 | UT | 2 | HoldLong? | | (16) | 27 | 168 | 19 | 20 | 2.9,85 | 60 | | 43 | Jul/11 | 15 | 30.14 | 29.8 | 29.85(0.13) | 30.14(0.17) | 30.13(-0.1) | 30.18 | 0.1 | | -7 | 43(-8.5) | 0 | [7] | [1] | [4] | 54 | -33 | RG | 0.2 | Wait? | | (6) | -6 | 20 | -4 | -20 | 1.1,76 | 50 | | 44 | Jul/11 | 14 | 30.14 | 29.8 | 29.81(0.17) | 30.09(0.17) | 30.16(-0.13) | 30.08 | -0.1 | | -7 | 52(-5.8) | 0 | [10] | [-0] | [-5] | 47 | -110 | DR | -0.3 | OpenShort | | (6) | -8 | 0 | -11 | -20 | 0.9,74 | 50 | | 45 | Jul/11 | 13 | 30.14 | 29.8 | 29.76(0.17) | 30.04(0.17) | 30.16(0) | 30.08 | -0.1 | | -7 | 57(-3.7) | 5 | [10] | [8] | [-7] | 51 | -58 | CR | -0.4 | HoldShort | | (10) | 0 | -8 | -16 | -20 | 0.9,78 | 50 | | | | |
| 46 | Jul/11 | 12 | 30.14 | 29.8 | 29.71(0.13) | 29.99(0.23) | 30.16(0) | 30.12 | -0 | | -7 | 61(-1.5) | -20 | [8] | [9] | [-7] | 65 | 12 | CR | -0.2 | HoldShort | | (12) | 0 | -12 | -13 | -13 | 1.1,87 | 50 | | 47 | Jul/11 | 11 | 30.14 | 29.8 | 29.67(0.2) | 29.92(0.23) | 30.2(0.17) | 30.18 | 0.1 | | -7 | 63(0.6) | -5 | [12] | [20] | [-11] | 79 | 14 | CR | -0.1 | OpenShort | | (10) | 10 | -32 | -6 | 3 | 1.4,94 | 50 | | 48 | Jul/11 | 10 | 30.14 | 29.8 | 29.61(0.2) | 29.85(0.27) | 30.15(0.47) | 30.34 | 0.3 | | -7 | 62(4.3) | 45 | [12] | [39] | [15] | 100 | 168 | UT | 0.5 | HoldLong | | (14) | 28 | 14 | 33 | 20 | 2,100 | 50 | | 49 | Jul/11 | 9 | 30.14 | 29.8 | 29.55(0.2) | 29.77(0.24) | 30.01(0.4) | 30.27 | 0.2 | | -7 | 58(4.4) | 45 | [12] | [34] | [23] | 103 | 141 | UT | 0.8 | HoldLong? | | (12) | 24 | 38 | 34 | 20 | 2.1,100 | 50 | | 50 | Jul/10 | 15 | 30.2 | 29.77 | 29.49(0.1) | 29.7(0.17) | 29.89(0.37) | 30.08 | -0.2 | | -7 | 53(9.7) | 10 | [6] | [28] | [9] | 97 | 192 | RG | 0.6 | Wait? | | (10) | 22 | -2 | 32 | 20 | 1.9,99 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|