GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 18, 2023

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $29.0700 One month high (close): $32.6300

GDX Daily Change: 2.06% Daily StdDev 1.78% GDX EMA_5_Trend: 1.49% 10Minute StdDev: $0.3023

Latest Price : $32.63(2.06%)

Thu. Jul 20, 2023($0.4) Wed. Jul 19, 2023($0.2) Tue. Jul 18, 2023($0.4) Mon. Jul 17, 2023($0.1) Fri. Jul 14, 2023($0.1) Thu. Jul 13, 2023($0.3) Wed. Jul 12, 2023($0.8) Tue. Jul 11, 2023($0.3)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.49% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.44%(58%) Avg negative next hour return: -0.39%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 18, 2023
1	Jul/18	15	30.47	30.99	32.24(0.06)	32.42(0.19)	32.63(-0.09)	32.63	2.1	11	29(1.3)	50	[3]	[5]	[3]	64	42	UT	0	OpenLong?	(5)	-5	13	-8	3	1.3,81	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.42(hourly_sma_10 -0.64%) 32.24(hourly_sma_20 -1.2%) 30.99(daily_ema_10 -5.03%) 30.47(daily_ema_20 -6.62%) Resistance Levels:

2	Jul/18	14	30.47	30.99	32.22(0.03)	32.36(0.19)	32.66(0.15)	32.56	2	11	28(0.8)	50	[2]	[18]	[-1]	61	117	CR	-0.3	HoldShort	(2)	8	4	-17	3	1.2,81	68
3	Jul/18	13	30.47	30.99	32.21(0.06)	32.3(0.19)	32.61(0.31)	32.54	2	11	27(1)	50	[3]	[27]	[-8]	68	117	CR	-0.2	HoldShort	(4)	17	-20	-16	18	1.2,88	68
4	Jul/18	12	30.47	30.99	32.19(0.09)	32.24(0.31)	32.51(0.4)	32.65	2.1	11	26(1.9)	50	[5]	[36]	[-6]	89	148	CR	0.5	OpenShort	(5)	23	-26	10	12	1.7,96	68
5	Jul/18	11	30.47	30.99	32.16(0.09)	32.14(0.22)	32.38(0.53)	32.79	2.2	11	24(4.5)	50	[5]	[41]	[15]	113	240	UT	1.6	HoldLong	(5)	30	2	39	20	2.5,100	68

6	Jul/18	10	30.47	30.99	32.13(0.12)	32.07(0.19)	32.21(0.5)	32.78	2.2	11	20(6.1)	50	[7]	[39]	[46]	115	205	UT	2.8	HoldLong	(7)	28	87	43	20	3.1,87	68
7	Jul/18	9	30.47	30.99	32.09(0.03)	32.07(0)	32.05(0.22)	32.31	1.8	11	14(0.5)	50	[2]	[16]	[26]	60	93	UT	1.8	OpenLong?	(2)	12	52	27	20	1.5,72	68
8	Jul/17	15	30.39	30.78	32.08(-0.03)	32.01(-0.03)	31.98(0.03)	32.03	1.7	9	13(-1.6)	45	[-2]	[4]	[3]	-5	15	UR	0.4	SmallShort?	(0)	2	5	3	13	-0.4,55	62
9	Jul/17	14	30.39	30.78	32.09(0.03)	32.02(-0.09)	31.97(0.22)	32	1.7	9	15(-0.5)	50	[2]	[13]	[5]	-15	-7	UT	0.2	OpenLong	(-2)	12	8	10	9	-0.7,53	62
10	Jul/17	13	30.39	30.78	32.09(0)	32.05(-0.03)	31.9(-0.06)	31.96	1.7	9	15(-0.5)	40	[0]	[-1]	[-3]	-22	-55	DR	0.4	OpenShort	(0)	-3	-10	4	-6	-0.8,48	62

11	Jul/17	12	30.39	30.78	32.08(0.06)	32.06(-0.09)	31.92(-0.16)	32.01	1.7	9	16(-1.6)	50	[3]	[-8]	[7]	-15	-115	RG	0.6	Wait	(2)	-9	19	10	-6	-0.5,48	62
12	Jul/17	11	30.39	30.78	32.08(0)	32.09(-0.09)	31.97(-0.22)	31.91	1.6	9	17(-1.5)	20	[0]	[-12]	[-8]	-44	-102	DR	-0.4	OpenShort	(2)	-12	-10	-22	-9	-0.9,29	62
13	Jul/17	10	30.39	30.78	32.06(0.09)	32.12(-0.03)	32.04(-0.06)	31.96	1.7	9	19(-4.5)	50	[5]	[0]	[10]	-34	-130	UT	-0.5	OpenLong	(2)	-3	53	-32	-20	-0.6,31	62
14	Jul/17	9	30.39	30.78	32.03(0.03)	32.13(-0.16)	32.06(-0.4)	31.68	1.4	9	23(-3.1)	15	[2]	[-24]	[-36]	-44	-234	DR	-1.7	OpenShort?	(2)	-23	-73	-36	-20	-1.6,46	62
15	Jul/14	15	30.33	30.59	32.02(0.16)	32.13(0)	32.19(-0.06)	32.07	2	8	26(-10.4)	50	[9]	[3]	[-14]	21	-145	CR	-0.5	HoldShort?	(5)	-3	-30	-12	-19	0.2,66	63

16	Jul/14	14	30.33	30.59	31.97(0.35)	32.18(0.03)	32.19(0)	32.23	2.1	8	37(-19.8)	50	[20]	[10]	[-2]	62	-247	CR	0.1	HoldShort	(13)	0	-5	-1	3	0.8,92	63
17	Jul/14	13	30.33	30.59	31.86(0.35)	32.17(0.06)	32.21(0.06)	32.26	2.2	8	57(-13.7)	50	[20]	[14]	[6]	65	-184	UT	0.1	OpenLong	(21)	3	17	1	6	0.8,95	63
18	Jul/14	12	30.33	30.59	31.75(0.32)	32.17(0)	32.21(0)	32.17	2.1	8	70(-10.1)	50	[18]	[8]	[-6]	57	-169	CR	-0	HoldShort	(21)	0	-15	-6	0	0.7,89	63
19	Jul/14	11	30.33	30.59	31.65(0.35)	32.15(0.12)	32.19(0.06)	32.25	2.2	8	80(-6.6)	50	[20]	[16]	[8]	64	-124	UT	0.1	OpenLong	(21)	3	26	-4	-6	0.8,94	63
20	Jul/14	10	30.33	30.59	31.54(0.29)	32.11(0.06)	32.17(0.03)	32.11	2	8	87(-4.7)	50	[16]	[11]	[-10]	61	-84	CR	-0.1	HoldShort	(21)	2	-26	-5	-9	0.7,93	63

21	Jul/14	9	30.33	30.59	31.45(0.32)	32.09(0.16)	32.16(0.06)	32.25	2.2	8	92(-1.4)	50	[18]	[16]	[4]	75	-36	UT	0.1	HoldLong?	(21)	3	11	-1	0	1,100	63
22	Jul/13	15	30.26	30.34	31.35(0.29)	32.04(0.12)	32.14(0.09)	32.19	2.4	6	93(-9.1)	50	[16]	[17]	[1]	75	20	UT	0.1	HoldLong?	(17)	5	5	-1	-3	1,100	64
23	Jul/13	14	30.26	30.34	31.26(0.35)	32(0.22)	32.14(0)	32.16	2.3	6	102(-1.1)	50	[19]	[16]	[2]	76	-34	UT	0.1	HoldLong	(19)	0	5	-3	3	1.1,98	64
24	Jul/13	13	30.26	30.34	31.15(0.32)	31.93(0.25)	32.11(0.16)	32.13	2.3	6	103(0.2)	50	[18]	[25]	[3]	78	49	UT	0	HoldLong	(21)	9	11	-3	-9	1.2,98	64
25	Jul/13	12	30.26	30.34	31.05(0.36)	31.85(0.31)	32.06(0.09)	32.07	2.2	6	103(0)	50	[20]	[23]	[-8]	77	16	CR	0	OpenShort	(19)	5	-15	-5	-20	1.2,97	64

26	Jul/13	11	30.26	30.34	30.94(0.39)	31.75(0.63)	32.03(0.28)	32.15	2.3	6	103(1)	50	[22]	[43]	[2]	84	93	UT	0.1	HoldLong	(23)	16	19	-3	-20	1.4,99	64
27	Jul/13	10	30.26	30.34	30.82(0.39)	31.55(0.64)	31.94(0.22)	32.05	2.2	6	102(1.3)	50	[22]	[40]	[-8]	87	88	CR	0.1	OpenShort	(23)	12	-17	-4	-20	1.5,99	64
28	Jul/13	9	30.26	30.34	30.7(0.43)	31.35(0.64)	31.87(0.35)	32.14	2.3	6	101(3.9)	50	[24]	[48]	[17]	93	151	UT	0.3	OpenLong?	(28)	19	45	-2	20	1.7,100	64
29	Jul/12	15	30.2	30.03	30.57(0.43)	31.15(0.58)	31.76(0.38)	31.9	2.4	2	97(-13.5)	50	[24]	[47]	[5]	93	129	UT	0.2	HoldLong?	(23)	21	4	-5	20	1.7,100	60
30	Jul/12	14	30.2	30.03	30.44(0.36)	30.97(0.55)	31.64(0.51)	31.88	2.4	2	110(7.3)	50	[20]	[52]	[12]	98	258	UT	0.3	OpenLong	(26)	28	21	-4	20	1.9,100	60

31	Jul/12	13	30.2	30.03	30.33(0.36)	30.8(0.46)	31.48(1.06)	31.77	2.2	2	103(9.2)	50	[20]	[79]	[13]	100	383	UT	0.4	HoldLong	(24)	58	11	-5	20	2,100	60
32	Jul/12	12	30.2	30.03	30.22(0.37)	30.66(0.49)	31.15(1.04)	31.71	2.2	2	94(11.5)	50	[20]	[79]	[23]	108	390	UT	0.9	HoldLong	(22)	57	36	0	20	2.3,100	60
33	Jul/12	11	30.2	30.03	30.11(0.33)	30.51(0.46)	30.83(0.95)	31.52	1.9	2	82(12.9)	50	[18]	[73]	[25]	110	386	UT	1.2	HoldLong	(20)	52	32	19	20	2.4,100	60
34	Jul/12	10	30.2	30.03	30.01(0.3)	30.37(0.43)	30.54(0.86)	31.35	1.6	2	70(15.5)	50	[16]	[67]	[35]	114	372	UT	1.7	HoldLong	(20)	47	62	22	20	2.8,94	60
35	Jul/12	9	30.2	30.03	29.92(0.23)	30.24(0.33)	30.28(0.5)	31.03	1.2	2	54(11)	50	[13]	[43]	[67]	108	273	UT	2	HoldLong?	(16)	27	169	19	20	2.9,85	60

36	Jul/11	15	30.14	29.8	29.85(0.13)	30.14(0.17)	30.13(-0.1)	30.18	0.1	-7	43(-8.5)	0	[7]	[1]	[4]	54	-32	RG	0.2	Wait?	(6)	-6	20	-4	-20	1.1,76	50
37	Jul/11	14	30.14	29.8	29.81(0.17)	30.09(0.17)	30.16(-0.13)	30.08	-0.1	-7	52(-5.8)	0	[10]	[-0]	[-5]	47	-109	DR	-0.3	OpenShort	(6)	-8	0	-11	-20	0.9,74	50
38	Jul/11	13	30.14	29.8	29.76(0.17)	30.04(0.17)	30.16(0)	30.08	-0.1	-7	57(-3.7)	5	[10]	[8]	[-7]	51	-57	CR	-0.4	HoldShort	(10)	0	-8	-16	-20	0.9,78	50
39	Jul/11	12	30.14	29.8	29.71(0.13)	29.99(0.23)	30.16(0)	30.12	-0	-7	61(-1.5)	-20	[8]	[9]	[-7]	65	13	CR	-0.2	HoldShort	(12)	0	-12	-13	-13	1.1,87	50
40	Jul/11	11	30.14	29.8	29.67(0.2)	29.92(0.23)	30.2(0.17)	30.18	0.1	-7	63(0.6)	-5	[12]	[20]	[-11]	79	15	CR	-0.1	OpenShort	(10)	10	-32	-6	3	1.4,94	50

41	Jul/11	10	30.14	29.8	29.61(0.2)	29.85(0.27)	30.15(0.47)	30.34	0.3	-7	62(4.3)	45	[12]	[39]	[10]	100	168	UT	0.5	HoldLong	(14)	28	14	-2	20	2,100	50
42	Jul/11	9	30.14	29.8	29.55(0.2)	29.77(0.24)	30.01(0.4)	30.27	0.2	-7	58(4.4)	45	[12]	[34]	[18]	103	141	UT	0.8	HoldLong?	(12)	24	38	2	20	2.1,100	50
43	Jul/10	15	30.2	29.77	29.49(0.1)	29.7(0.17)	29.89(0.37)	30.08	-0.2	-7	53(9.7)	5	[6]	[28]	[6]	97	192	RG	0.6	Wait?	(10)	22	-2	9	20	1.9,99	39
44	Jul/10	14	30.2	29.77	29.46(0.03)	29.65(0.17)	29.78(0.47)	30.09	-0.2	-7	44(2.1)	-0	[2]	[33]	[17]	105	295	RG	1.1	SmallShort	(8)	27	26	21	20	2.2,100	39
45	Jul/10	13	30.2	29.77	29.46(0)	29.6(0.14)	29.64(0.27)	29.96	-0.4	-7	41(-1.3)	-10	[0]	[20]	[27]	98	235	UR	1.2	SmallShort	(0)	16	53	25	20	1.9,100	39

46	Jul/10	12	30.2	29.77	29.45(-0.1)	29.56(0.07)	29.56(0.1)	29.7	-0.8	-7	43(-5.1)	-50	[-6]	[6]	[12]	69	202	UR	0.5	SmallShort	(-4)	6	20	25	7	0.9,96	39
47	Jul/10	11	30.2	29.77	29.48(-0.07)	29.54(0.2)	29.53(0.03)	29.6	-0.9	-7	48(-5)	-50	[-4]	[7]	[3]	43	115	UR	0.2	SmallShort	(-6)	2	8	11	-17	0.4,83	39
48	Jul/10	10	30.2	29.77	29.5(-0.1)	29.48(0.17)	29.52(0.07)	29.56	-1	-7	53(-5.4)	-40	[-6]	[8]	[11]	22	134	UR	0.1	SmallShort	(-6)	4	35	7	-20	0.2,67	39
49	Jul/10	9	30.2	29.77	29.53(-0.17)	29.43(0.07)	29.5(-0.2)	29.39	-1.2	-7	58(-4.2)	-50	[-10]	[-12]	[-13]	-6	67	DT	-0.3	OpenShort?	(-8)	-12	-32	-2	-20	-0.4,54	39
50	Jul/7	15	30.25	29.75	29.58(-0.14)	29.41(0.14)	29.56(-0.03)	29.55	-1	-11	62(-1.6)	-50	[-8]	[-1]	[1]	10	119	DP	-0	OpenShort?	(-8)	-2	-2	3	13	-0.1,62	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI