|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 5, 2023 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $29.2200 One month high (close): $31.6300
GDX Daily Change: -2.8% Daily StdDev 1.68% GDX EMA_5_Trend: 0.1% 10Minute StdDev: $0.2876
Latest Price : $29.83(-2.8%) | Fri. Jul 7, 2023($0.3) Thu. Jul 6, 2023($0.5) Wed. Jul 5, 2023($0.2) Mon. Jul 3, 2023($0.4) Fri. Jun 30, 2023($0.3) Thu. Jun 29, 2023($0.1) Wed. Jun 28, 2023($0.2) Tue. Jun 27, 2023($0.3)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -0.9
| | Wed. Jul. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/5 | 15 | 30.48 | 29.89 | 30.06(0.07) | 30.29(-0.1) | 30.1(-0.2) | 29.97 | -0.7 | | -11 | 48(-3.4) | -50 | [4] | [-15] | [-11] | -36 | -173 | DR | -0.4 | OpenShort? | | (4) | -12 | -12 | -17 | -20 | -0.3,22 | 37 | Sample size 50 Avg positive next hour return: 0.49%(54%) Avg negative next hour return: -0.36%(46%)
Daily Trend: %
Up Forces: 30.06(hourly_sma_20 0.3%)
Down Forces: 29.89(daily_ema_10 -0.27%)
Support Levels:
Resistance Levels: 30.29(hourly_sma_10 1.07%) 30.48(daily_ema_20 1.7%)
|
| | | 2 | Jul/5 | 14 | 30.48 | 29.89 | 30.04(0.1) | 30.29(0) | 30.16(-0.23) | 30.04 | -0.6 | | -11 | 51(-2.6) | -50 | [6] | [-13] | [-12] | -15 | -187 | DR | -0.3 | OpenShort | | (5) | -14 | -14 | -15 | -20 | 0,35 | 37 | | 3 | Jul/5 | 13 | 30.48 | 29.89 | 30.01(0.1) | 30.32(0.03) | 30.23(-0.36) | 30.12 | -0.5 | | -11 | 54(-3.2) | -50 | [6] | [-20] | [-9] | 5 | -187 | DR | -0.3 | OpenShort | | (5) | -21 | -5 | -15 | -20 | 0.3,47 | 37 | | 4 | Jul/5 | 12 | 30.48 | 29.89 | 29.98(0.17) | 30.31(0.03) | 30.34(-0.33) | 30.15 | -0.5 | | -11 | 57(-3.5) | -45 | [10] | [-17] | [-11] | 15 | -238 | DR | -0.5 | OpenShort | | (7) | -20 | -12 | -19 | -20 | 0.4,55 | 37 | | 5 | Jul/5 | 11 | 30.48 | 29.89 | 29.93(0.2) | 30.3(0.13) | 30.44(-0.13) | 30.22 | -0.4 | | -11 | 61(-6.1) | -25 | [12] | [-2] | [-9] | 31 | -175 | DR | -0.5 | OpenShort | | (9) | -8 | -5 | -23 | -20 | 0.7,63 | 37 | | | | |
| 6 | Jul/5 | 10 | 30.48 | 29.89 | 29.87(0.17) | 30.26(0.13) | 30.48(-0.03) | 30.25 | -0.3 | | -11 | 67(-2) | -35 | [10] | [4] | [-12] | 49 | -81 | CR | -0.5 | HoldShort | | (12) | -2 | -22 | -19 | -20 | 0.8,79 | 37 | | 7 | Jul/5 | 9 | 30.48 | 29.89 | 29.82(0.2) | 30.22(0.23) | 30.49(0.23) | 30.38 | -0.1 | | -11 | 69(0.6) | -35 | [12] | [23] | [-21] | 71 | 21 | CR | -0.2 | HoldShort? | | (10) | 14 | -54 | -11 | -16 | 1.2,91 | 37 | | 8 | Jul/3 | 12 | 30.56 | 29.92 | 29.76(0.24) | 30.15(0.33) | 30.42(0.46) | 30.71 | 0.2 | | -11 | 68(11.1) | 25 | [14] | [40] | [8] | 100 | 171 | UT | 0.6 | HoldLong | | (14) | 27 | 12 | -1 | 20 | 2,100 | 45 | | 9 | Jul/3 | 11 | 30.56 | 29.92 | 29.69(0.24) | 30.05(0.4) | 30.28(0.46) | 30.64 | 0.1 | | -11 | 57(7.2) | 25 | [14] | [42] | [18] | 105 | 173 | UT | 0.8 | HoldLong | | (12) | 27 | 38 | 3 | 20 | 2.2,100 | 45 | | 10 | Jul/3 | 10 | 30.56 | 29.92 | 29.62(0.17) | 29.93(0.3) | 30.14(0.3) | 30.41 | -0.2 | | -11 | 50(5.1) | 25 | [10] | [28] | [12] | 103 | 157 | UT | 0.7 | HoldLong | | (10) | 18 | 23 | 1 | 20 | 2.1,100 | 45 | | | | |
| 11 | Jul/3 | 9 | 30.56 | 29.92 | 29.57(0.17) | 29.84(0.27) | 30.05(0.33) | 30.27 | -0.4 | | -11 | 45(5.1) | 25 | [10] | [29] | [14] | 103 | 137 | UT | 0.7 | HoldLong? | | (9) | 20 | 37 | 0 | 20 | 2.1,100 | 45 | | 12 | Jun/30 | 15 | 30.62 | 29.97 | 29.52(0.1) | 29.76(0.2) | 29.95(0.2) | 30.05 | -0.7 | | -11 | 40(4.3) | -20 | [6] | [18] | [4] | 95 | 120 | TP | 0.3 | OpenShort? | | (5) | 12 | 4 | -3 | 20 | 1.8,100 | 35 | | 13 | Jun/30 | 14 | 30.62 | 29.97 | 29.49(0.07) | 29.7(0.2) | 29.89(0.23) | 30.03 | -0.8 | | -11 | 35(3.6) | -25 | [4] | [19] | [6] | 100 | 166 | RG | 0.5 | Wait | | (7) | 14 | 9 | 0 | 20 | 2,100 | 35 | | 14 | Jun/30 | 13 | 30.62 | 29.97 | 29.47(0.1) | 29.64(0.24) | 29.82(0.37) | 29.98 | -0.8 | | -11 | 32(3.9) | -10 | [6] | [29] | [6] | 103 | 162 | RG | 0.7 | Wait | | (4) | 22 | 12 | 4 | 20 | 2.1,100 | 35 | | 15 | Jun/30 | 12 | 30.62 | 29.97 | 29.44(0.03) | 29.57(0.31) | 29.71(0.3) | 29.91 | -0.9 | | -11 | 28(3.6) | -30 | [2] | [26] | [8] | 105 | 214 | RG | 0.9 | SmallShort | | (4) | 18 | 17 | 9 | 10 | 2.2,100 | 35 | | | | |
| 16 | Jun/30 | 11 | 30.62 | 29.97 | 29.43(0.07) | 29.48(0.2) | 29.62(0.2) | 29.81 | -1.1 | | -11 | 24(2.4) | -5 | [4] | [18] | [11] | 100 | 106 | RG | 1 | SmallShort | | (2) | 12 | 15 | 18 | 20 | 2,100 | 35 | | 17 | Jun/30 | 10 | 30.62 | 29.97 | 29.41(0.03) | 29.42(0.14) | 29.56(0.14) | 29.72 | -1.2 | | -11 | 22(1.5) | -30 | [2] | [12] | [9] | 92 | 116 | RG | 1 | SmallShort | | (2) | 8 | 10 | 19 | 20 | 1.9,94 | 35 | | 18 | Jun/30 | 9 | 30.62 | 29.97 | 29.41(0) | 29.38(0.17) | 29.52(0.17) | 29.66 | -1.2 | | -11 | 20(0.4) | -30 | [0] | [14] | [15] | 79 | 140 | UR | 0.9 | SmallShort? | | (2) | 10 | 31 | 16 | 20 | 1.7,86 | 35 | | 19 | Jun/29 | 15 | 30.66 | 30.05 | 29.4(-0.1) | 29.33(0.07) | 29.47(0.14) | 29.48 | -1.4 | | -11 | 20(-5.5) | -50 | [-6] | [7] | [5] | 47 | 189 | UR | 0.1 | SmallShort? | | (-2) | 8 | 4 | 9 | 20 | 0.5,84 | 37 | | 20 | Jun/29 | 14 | 30.66 | 30.05 | 29.43(-0.1) | 29.31(0.03) | 29.43(0.31) | 29.46 | -1.5 | | -11 | 25(-5.4) | -50 | [-6] | [16] | [4] | 35 | 221 | UR | 0.1 | SmallShort | | (-5) | 19 | -4 | 19 | 20 | 0.1,82 | 37 | | | | |
| 21 | Jun/29 | 13 | 30.66 | 30.05 | 29.46(-0.1) | 29.3(0.03) | 29.34(0.2) | 29.48 | -1.4 | | -11 | 31(-5.2) | -50 | [-6] | [10] | [4] | 31 | 189 | UR | 0.6 | SmallShort | | (-5) | 12 | -7 | 28 | 20 | 0.1,78 | 37 | | 22 | Jun/29 | 12 | 30.66 | 30.05 | 29.49(-0.14) | 29.29(0.03) | 29.28(0.17) | 29.52 | -1.4 | | -11 | 36(-4.1) | -50 | [-8] | [7] | [17] | 21 | 225 | UR | 0.8 | SmallShort | | (-7) | 10 | 21 | 38 | 20 | 0.1,68 | 37 | | 23 | Jun/29 | 11 | 30.66 | 30.05 | 29.53(-0.1) | 29.28(-0.03) | 29.23(0.14) | 29.4 | -1.5 | | -11 | 40(-2.2) | -50 | [-6] | [4] | [14] | -21 | 121 | UR | 0.5 | SmallShort | | (-7) | 8 | 17 | 21 | 20 | -0.4,39 | 37 | | 24 | Jun/29 | 10 | 30.66 | 30.05 | 29.56(-0.1) | 29.29(-0.07) | 29.23(0) | 29.3 | -1.7 | | -11 | 42(-1.2) | -40 | [-6] | [-5] | [21] | -53 | 29 | DP | 0.3 | OpenShort | | (-5) | 0 | 54 | 10 | 14 | -0.8,17 | 37 | | 25 | Jun/29 | 9 | 30.66 | 30.05 | 29.59(-0.17) | 29.31(-0.2) | 29.19(-0.27) | 28.99 | -2 | | -11 | 43(3.5) | -50 | [-10] | [-26] | [-17] | -93 | -79 | DT | -0.6 | OpenShort? | | (-10) | -16 | -40 | -2 | -20 | -1.7,0 | 37 | | | | |
| 26 | Jun/28 | 15 | 30.7 | 30.17 | 29.64(-0.07) | 29.37(-0.1) | 29.27(-0.1) | 29.22 | -1.9 | | -11 | 40(-0.2) | -50 | [-4] | [-13] | [-2] | -83 | -86 | DT | -0.2 | HoldShort? | | (-5) | -6 | -5 | 2 | -10 | -1.3,0 | 28 | | 27 | Jun/28 | 14 | 30.7 | 30.17 | 29.66(-0.1) | 29.4(-0.1) | 29.3(-0.1) | 29.25 | -1.9 | | -11 | 40(1.9) | -50 | [-6] | [-13] | [-1] | -83 | -51 | DT | -0.2 | OpenShort | | (-5) | -6 | 0 | 2 | -10 | -1.3,0 | 28 | | 28 | Jun/28 | 13 | 30.7 | 30.17 | 29.69(-0.1) | 29.43(-0.14) | 29.33(-0.24) | 29.25 | -1.9 | | -11 | 38(2.2) | -50 | [-6] | [-23] | [-5] | -88 | -102 | DT | -0.3 | OpenShort | | (-4) | -14 | -5 | 0 | -20 | -1.5,0 | 28 | | 29 | Jun/28 | 12 | 30.7 | 30.17 | 29.72(-0.1) | 29.47(-0.27) | 29.4(-0.14) | 29.28 | -1.8 | | -11 | 36(2.2) | -50 | [-6] | [-21] | [-3] | -90 | -72 | DT | -0.4 | OpenShort | | (-5) | -8 | -10 | -2 | 14 | -1.6,0 | 28 | | 30 | Jun/28 | 11 | 30.7 | 30.17 | 29.75(-0.07) | 29.55(-0.24) | 29.44(-0.14) | 29.34 | -1.7 | | -11 | 34(2.4) | -50 | [-4] | [-19] | [-2] | -90 | -98 | DT | -0.4 | OpenShort | | (-5) | -8 | -4 | -7 | 10 | -1.6,0 | 28 | | | | |
| 31 | Jun/28 | 10 | 30.7 | 30.17 | 29.77(-0.07) | 29.62(-0.27) | 29.48(-0.07) | 29.36 | -1.7 | | -11 | 31(1.9) | -50 | [-4] | [-16] | [-3] | -88 | -76 | DT | -0.5 | OpenShort | | (-4) | -4 | -9 | 1 | -7 | -1.7,5 | 28 | | 32 | Jun/28 | 9 | 30.7 | 30.17 | 29.79(-0.1) | 29.7(-0.27) | 29.5(-0.1) | 29.41 | -1.7 | | -11 | 30(2) | -50 | [-6] | [-18] | [-11] | -85 | -40 | DT | -0.4 | OpenShort? | | (-4) | -6 | -32 | 3 | -7 | -1.6,5 | 28 | | 33 | Jun/27 | 15 | 30.77 | 30.37 | 29.82(-0.07) | 29.78(-0.13) | 29.53(-0.03) | 29.6 | -1.6 | | -8 | 28(-2.9) | -50 | [-4] | [-9] | [6] | -70 | 6 | DP | 0.3 | OpenShort? | | (-4) | -2 | 19 | 9 | -17 | -1,5 | 31 | | 34 | Jun/27 | 14 | 30.77 | 30.37 | 29.84(-0.07) | 29.82(-0.17) | 29.54(-0.4) | 29.49 | -1.8 | | -8 | 30(2.4) | -50 | [-4] | [-32] | [-5] | -90 | -156 | DT | -0.2 | OpenShort | | (-5) | -24 | -5 | -4 | -20 | -1.6,0 | 31 | | 35 | Jun/27 | 13 | 30.77 | 30.37 | 29.86(-0.07) | 29.87(-0.1) | 29.66(-0.37) | 29.52 | -1.8 | | -8 | 28(2.1) | -50 | [-4] | [-28] | [-9] | -93 | -138 | DT | -0.7 | OpenShort | | (-4) | -22 | -2 | -16 | -20 | -1.7,0 | 31 | | | | |
| 36 | Jun/27 | 12 | 30.77 | 30.37 | 29.88(-0.03) | 29.9(-0.1) | 29.77(-0.4) | 29.53 | -1.7 | | -8 | 26(2.6) | -50 | [-2] | [-29] | [-15] | -98 | -202 | DT | -1.3 | OpenShort | | (-4) | -24 | -2 | -52 | -20 | -1.9,0 | 31 | | 37 | Jun/27 | 11 | 30.77 | 30.37 | 29.89(-0.03) | 29.93(-0.07) | 29.89(-0.43) | 29.54 | -1.7 | | -8 | 23(2.4) | -50 | [-2] | [-30] | [-21] | -79 | -210 | DT | -2.1 | OpenShort | | (-2) | -25 | -17 | -52 | -20 | -2.1,24 | 31 | | 38 | Jun/27 | 10 | 30.77 | 30.37 | 29.9(-0.03) | 29.95(-0.07) | 30.02(-0.3) | 29.64 | -1.6 | | -8 | 21(-0.2) | -50 | [-2] | [-22] | [-34] | -44 | -142 | DT | -2.6 | OpenShort | | (-2) | -18 | -68 | -47 | -20 | -1.8,51 | 31 | | 39 | Jun/27 | 9 | 30.77 | 30.37 | 29.91(0.07) | 29.97(0.07) | 30.11(0.07) | 30.05 | -1 | | -8 | 21(-0.1) | -35 | [4] | [5] | [-5] | 57 | -12 | CR | -0.4 | HoldShort? | | (4) | 4 | -5 | -12 | -10 | 0.9,84 | 31 | | 40 | Jun/26 | 15 | 30.81 | 30.52 | 29.89(0.07) | 29.95(0.1) | 30.09(0.17) | 30.08 | -1.1 | | -7 | 21(-0.9) | -15 | [4] | [12] | [-2] | 76 | 28 | CR | -0.1 | OpenShort? | | (4) | 10 | -14 | 8 | 10 | 1.3,93 | 36 | | | | |
| 41 | Jun/26 | 14 | 30.81 | 30.52 | 29.87(0.03) | 29.92(0.13) | 30.04(0.27) | 30.16 | -1 | | -7 | 22(0.8) | -10 | [2] | [18] | [7] | 96 | 144 | RG | 0.8 | SmallShort | | (5) | 16 | 0 | 25 | 20 | 2,96 | 36 | | 42 | Jun/26 | 13 | 30.81 | 30.52 | 29.86(-0.03) | 29.88(0.07) | 29.96(0.23) | 30.16 | -1 | | -7 | 21(-0.6) | -15 | [-2] | [13] | [18] | 93 | 204 | UR | 1.4 | SmallShort | | (0) | 14 | 20 | 39 | 20 | 2.1,90 | 36 | | 43 | Jun/26 | 12 | 30.81 | 30.52 | 29.86(0) | 29.88(0) | 29.89(0.2) | 30.04 | -1.1 | | -7 | 22(-0.7) | -20 | [0] | [10] | [11] | 51 | 120 | UR | 1 | SmallShort | | (-2) | 12 | 7 | 32 | 20 | 1.2,71 | 36 | | 44 | Jun/26 | 11 | 30.81 | 30.52 | 29.86(0) | 29.86(0.03) | 29.83(0.1) | 30 | -1.2 | | -7 | 23(-0.9) | -15 | [0] | [5] | [14] | 20 | 70 | UR | 1.1 | SmallShort | | (0) | 6 | 27 | 20 | 20 | 0.9,47 | 36 | | 45 | Jun/26 | 10 | 30.81 | 30.52 | 29.87(-0.03) | 29.86(0) | 29.8(0.03) | 29.84 | -1.4 | | -7 | 24(-0.2) | -35 | [-2] | [-1] | [5] | -25 | 36 | DP | 0.3 | OpenShort | | (-4) | 2 | 14 | 4 | 0 | -0.2,30 | 36 | | | | |
| 46 | Jun/26 | 9 | 30.81 | 30.52 | 29.88(-0.03) | 29.85(-0.03) | 29.8(0) | 29.76 | -1.6 | | -7 | 24(0.2) | -40 | [-2] | [-3] | [-3] | -46 | -4 | DT | -0.2 | OpenShort? | | (-2) | 0 | -4 | -3 | -20 | -0.8,24 | 36 | | 47 | Jun/23 | 15 | 30.85 | 30.66 | 29.89(-0.03) | 29.85(0) | 29.79(-0.17) | 29.78 | -1.6 | | -7 | 24(-0.5) | -50 | [-2] | [-13] | [-3] | -39 | -54 | DT | -0.1 | OpenShort? | | (-2) | -10 | -4 | -1 | -20 | -0.7,29 | 28 | | 48 | Jun/23 | 14 | 30.85 | 30.66 | 29.9(-0.07) | 29.86(0.07) | 29.84(-0.17) | 29.8 | -1.6 | | -7 | 24(-2.3) | -50 | [-4] | [-11] | [-5] | -38 | 2 | DT | -0.3 | OpenShort | | (0) | -10 | -5 | -13 | -13 | -0.6,27 | 28 | | 49 | Jun/23 | 13 | 30.85 | 30.66 | 29.92(-0.07) | 29.84(0.03) | 29.89(-0.03) | 29.83 | -1.6 | | -7 | 26(-1.3) | -50 | [-4] | [-4] | [-0] | -37 | 44 | DT | -0.4 | OpenShort | | (-4) | -2 | 9 | -12 | -13 | -0.5,26 | 28 | | 50 | Jun/23 | 12 | 30.85 | 30.66 | 29.94(-0.07) | 29.83(0.03) | 29.9(-0.07) | 29.78 | -1.6 | | -7 | 28(-0.6) | -50 | [-4] | [-6] | [-4] | -37 | 12 | DT | -0.7 | OpenShort | | (-5) | -4 | -2 | -12 | -17 | -0.9,36 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|