GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 31, 2023

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $30.2000 One month high (close): $35.6900

GDX Daily Change: 2.35% Daily StdDev 2.05% GDX EMA_5_Trend: -0.49% 10Minute StdDev: $0.3026

Latest Price : $30.91(2.35%)

Fri. Jun 2, 2023($0.3) Thu. Jun 1, 2023($0.5) Wed. May 31, 2023($0.3) Tue. May 30, 2023($0.1) Fri. May 26, 2023($0.1) Thu. May 25, 2023($0.4) Wed. May 24, 2023($0.4) Tue. May 23, 2023($0.2)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.31%(50%) Avg negative next hour return: -0.32%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 31, 2023
1	May/31	15	32.82	31.25	30.52(0.03)	30.67(0.13)	30.96(0.06)	30.83	-1.1	-23	16(0.4)	-50	[2]	[3]	[-8]	60	84	CR	-0.4	HoldShort?	(4)	3	-18	-13	-3	1.1,82	21
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.67(weak_hourly_sma_10 -0.52%) 30.52(weak_hourly_sma_20 -1.01%) Resistance Levels: 31.25(daily_ema_10 1.36%) 32.82(daily_ema_20 6.45%)

2	May/31	14	32.82	31.25	30.51(0.13)	30.63(0.2)	30.94(0.19)	30.94	-1	-23	15(0.8)	-20	[6]	[12]	[-2]	75	61	CR	0	HoldShort	(4)	9	-7	-18	20	1.5,87	21
3	May/31	13	32.82	31.25	30.47(0.1)	30.57(0.23)	30.88(0.49)	30.98	-1	-23	15(1)	-5	[5]	[27]	[5]	90	192	RG	0.4	Wait	(7)	24	2	4	20	1.9,92	21
4	May/31	12	32.82	31.25	30.44(0.1)	30.5(0.16)	30.73(0.56)	30.97	-1	-23	14(1.9)	-10	[5]	[29]	[2]	99	208	TP	1	OpenShort	(7)	27	-18	16	20	2.1,96	21
5	May/31	11	32.82	31.25	30.41(0.13)	30.45(0.23)	30.56(0.59)	31.08	-0.9	-23	12(3.6)	20	[6]	[33]	[39]	128	238	UT	2.4	HoldLong	(7)	29	59	70	20	3.1,100	21

6	May/31	10	32.82	31.25	30.37(0.07)	30.38(0.13)	30.38(0.23)	30.72	-1.1	-23	8(1.2)	-10	[3]	[12]	[15]	78	108	RG	2.3	SmallShort	(4)	11	7	53	20	2.4,68	21
7	May/31	9	32.82	31.25	30.37(0)	30.34(0.1)	30.31(0.17)	30.68	-1.2	-23	7(0.5)	-15	[0]	[7]	[37]	50	152	UR	2.9	SmallShort?	(2)	8	82	37	20	2.6,35	21
8	May/30	15	33.01	31.45	30.35(-0.07)	30.31(-0.07)	30.26(-0.03)	30.19	-1.5	-24	6(-0.1)	-50	[-3]	[-9]	[-2]	-83	9	DT	-0.6	HoldShort?	(-4)	-2	5	-17	-7	-1.4,2	13
9	May/30	14	33.01	31.45	30.37(-0.1)	30.33(-0.03)	30.27(-0.23)	30.16	-1.6	-24	6(-2.2)	-50	[-5]	[-18]	[-7]	-82	-29	DT	-0.9	HoldShort	(-4)	-11	-5	-18	-20	-1.8,13	13
10	May/30	13	33.01	31.45	30.4(-0.13)	30.34(-0.1)	30.34(-0.13)	30.19	-1.5	-24	9(-2)	-50	[-6]	[-16]	[-14]	-60	25	DT	-1	OpenShort	(-5)	-6	-32	-5	-20	-1.3,23	13

11	May/30	12	33.01	31.45	30.44(-0.1)	30.37(-0.07)	30.38(0.07)	30.38	-1.4	-24	11(-2.1)	-50	[-5]	[-5]	[3]	-33	95	DP	0	OpenShort	(-7)	3	4	-4	20	-0.3,25	13
12	May/30	11	33.01	31.45	30.47(-0.13)	30.39(0.03)	30.38(0)	30.36	-1.4	-24	13(-1.4)	-50	[-6]	[-6]	[6]	-29	87	DP	0	OpenShort	(-5)	0	18	6	-16	-0.5,34	13
13	May/30	10	33.01	31.45	30.51(-0.13)	30.39(0)	30.36(-0.1)	30.25	-1.5	-24	14(-1.5)	-50	[-6]	[-12]	[-16]	-44	13	DT	-0.4	OpenShort	(-7)	-5	-40	3	-20	-1,31	13
14	May/30	9	33.01	31.45	30.55(-0.13)	30.38(0.07)	30.39(0.13)	30.49	-1.4	-24	16(-2)	-50	[-6]	[1]	[9]	-21	138	UR	0.3	SmallShort?	(-7)	6	18	13	7	-0.2,34	13
15	May/26	15	33.19	31.81	30.59(-0.2)	30.38(0)	30.35(-0.03)	30.38	-1.7	-21	18(-5.4)	-50	[-10]	[-8]	[4]	-46	116	DP	0.1	OpenShort?	(-7)	-2	5	3	20	-0.7,22	13

16	May/26	14	33.19	31.81	30.65(-0.23)	30.36(-0.03)	30.36(-0.2)	30.35	-1.7	-21	23(-3.6)	-50	[-11]	[-18]	[1]	-53	76	DP	-0	OpenShort	(-12)	-10	4	1	-3	-0.8,17	13
17	May/26	13	33.19	31.81	30.72(-0.23)	30.37(-0.07)	30.42(0.07)	30.33	-1.7	-21	27(-2.9)	-50	[-11]	[-6]	[-5]	-59	113	DT	-0.2	OpenShort	(-12)	4	-12	-1	-7	-0.9,14	13
18	May/26	12	33.19	31.81	30.79(-0.23)	30.39(-0.03)	30.4(0.1)	30.4	-1.7	-21	30(-2.5)	-50	[-11]	[-3]	[6]	-54	121	DP	0	OpenShort	(-12)	5	15	0	13	-0.8,16	13
19	May/26	11	33.19	31.81	30.86(-0.26)	30.4(-0.23)	30.37(-0.03)	30.31	-1.7	-21	32(-0.8)	-50	[-13]	[-15]	[-4]	-55	68	DT	-0.1	OpenShort	(-13)	-2	-22	10	17	-1,20	13
20	May/26	10	33.19	31.81	30.94(-0.19)	30.47(-0.16)	30.38(0.03)	30.44	-1.7	-21	33(-0.5)	-50	[-10]	[-9]	[-6]	-56	36	DT	0.1	OpenShort	(-12)	2	-31	11	20	-0.9,17	13

21	May/26	9	33.19	31.81	31(-0.16)	30.52(-0.13)	30.37(0.16)	30.63	-1.5	-21	33(-1.1)	-35	[-8]	[-2]	[29]	-55	78	DP	0.5	OpenShort?	(-8)	8	67	12	20	-0.7,13	13
22	May/25	15	33.36	32.13	31.05(-0.22)	30.56(-0.26)	30.32(-0.2)	30.23	-2	-20	34(-1.7)	-50	[-11]	[-24]	[-2]	-85	-94	DT	-0.2	HoldShort?	(-13)	-10	-2	3	-20	-1.4,0	11
23	May/25	14	33.36	32.13	31.12(-0.29)	30.64(-0.29)	30.38(-0.2)	30.24	-2	-20	36(0.7)	-50	[-14]	[-26]	[-6]	-90	-44	DT	-0.3	HoldShort	(-13)	-10	-13	3	-20	-1.6,0	11
24	May/25	13	33.36	32.13	31.21(-0.29)	30.73(-0.29)	30.44(-0.36)	30.32	-2	-20	35(0.5)	-50	[-14]	[-33]	[-6]	-90	-92	DT	-0.2	HoldShort	(-13)	-18	-12	3	-20	-1.6,0	11
25	May/25	12	33.36	32.13	31.3(-0.25)	30.82(-0.39)	30.55(-0.39)	30.39	-1.9	-20	35(1.2)	-50	[-12]	[-37]	[-2]	-93	-140	DT	-0.3	OpenShort	(-15)	-19	-2	4	-20	-1.7,0	11

26	May/25	11	33.36	32.13	31.38(-0.25)	30.94(-0.42)	30.67(-0.42)	30.4	-1.9	-20	34(2)	-50	[-12]	[-39]	[-10]	-98	-168	DT	-0.5	OpenShort	(-15)	-21	-22	-1	-20	-1.9,0	11
27	May/25	10	33.36	32.13	31.46(-0.25)	31.07(-0.38)	30.8(-0.29)	30.53	-1.8	-20	32(1.9)	-50	[-12]	[-32]	[-3]	-98	-126	DT	-0.6	OpenShort	(-13)	-14	-2	-1	-20	-1.9,0	11
28	May/25	9	33.36	32.13	31.54(-0.25)	31.19(-0.42)	30.89(-0.42)	30.54	-1.8	-20	30(3.5)	-50	[-12]	[-39]	[-25]	-105	-177	DT	-0.8	HoldShort?	(-13)	-21	-59	-2	-20	-2.2,0	11
29	May/24	15	33.56	32.47	31.62(-0.16)	31.32(-0.29)	31.02(-0.19)	30.9	-2	-18	26(-1.5)	-50	[-8]	[-24]	[-7]	-95	-119	DT	-0.3	HoldShort?	(-10)	-9	-13	4	-20	-1.8,0	11
30	May/24	14	33.56	32.47	31.67(-0.19)	31.41(-0.19)	31.08(-0.38)	30.98	-1.9	-18	28(1.9)	-50	[-9]	[-31]	[-5]	-95	-127	DT	-0.3	OpenShort	(-10)	-19	-8	6	-20	-1.8,0	11

31	May/24	13	33.56	32.47	31.73(-0.16)	31.47(-0.25)	31.2(-0.45)	31.03	-1.9	-18	26(2.3)	-50	[-8]	[-36]	[-4]	-100	-174	BT	-0.5	OpenLong	(-10)	-22	0	4	-20	-2,0	11
32	May/24	12	33.56	32.47	31.78(-0.19)	31.55(-0.19)	31.34(-0.51)	31.03	-1.9	-18	24(2.8)	-50	[-9]	[-37]	[-13]	-108	-179	DT	-1	HoldShort	(-8)	-25	-18	-9	-20	-2.3,0	11
33	May/24	11	33.56	32.47	31.84(-0.16)	31.61(-0.25)	31.5(-0.41)	31.14	-1.8	-18	21(2.8)	-50	[-8]	[-34]	[-12]	-113	-165	DT	-1.3	HoldShort	(-10)	-20	-15	-20	-20	-2.5,0	11
34	May/24	10	33.56	32.47	31.89(-0.16)	31.69(-0.28)	31.63(-0.38)	31.23	-1.7	-18	18(3.6)	-50	[-8]	[-33]	[-25]	-111	-147	DT	-1.6	HoldShort	(-8)	-19	-55	-21	-20	-2.7,7	11
35	May/24	9	33.56	32.47	31.94(-0.06)	31.78(-0.13)	31.63(0)	31.57	-1.5	-18	14(0.9)	-50	[-3]	[-9]	[-12]	-81	-61	DT	-0.9	HoldShort?	(-5)	0	-25	-11	-16	-1.9,17	11

36	May/23	15	33.69	32.87	31.96(-0.03)	31.82(-0.13)	31.63(0)	31.73	-1.6	-14	14(-0.9)	-50	[-2]	[-8]	[-2]	-54	-40	DT	-0.1	OpenShort?	(-2)	0	-10	6	6	-1.3,29	26
37	May/23	14	33.69	32.87	31.96(0)	31.86(-0.09)	31.75(0.09)	31.79	-1.6	-14	14(0.2)	-50	[0]	[-2]	[0]	-47	-38	DT	0.2	OpenShort	(-2)	5	-8	14	9	-1,28	26
38	May/23	13	33.69	32.87	31.96(0)	31.89(-0.03)	31.72(-0.06)	31.84	-1.5	-14	14(-0.7)	-45	[0]	[-8]	[6]	-48	-56	DP	0.7	OpenShort	(0)	-3	16	6	-6	-0.7,20	26
39	May/23	12	33.69	32.87	31.96(0)	31.9(-0.13)	31.74(-0.22)	31.74	-1.6	-14	15(0.2)	-50	[0]	[-19]	[4]	-72	-126	DP	0	OpenShort	(0)	-11	16	-4	-9	-1.3,11	26
40	May/23	11	33.69	32.87	31.96(0)	31.94(-0.13)	31.81(-0.28)	31.64	-1.7	-14	15(0.5)	-50	[0]	[-22]	[-13]	-90	-169	DR	-0.9	HoldShort	(0)	-14	-16	-31	-20	-1.8,5	26

41	May/23	10	33.69	32.87	31.96(0)	31.98(-0.12)	31.9(-0.22)	31.74	-1.6	-14	14(-0.8)	-50	[0]	[-18]	[-3]	-67	-126	DR	-0.9	OpenShort	(0)	-11	14	-35	-20	-1.3,16	26
42	May/23	9	33.69	32.87	31.96(0)	32.02(-0.16)	31.97(-0.25)	31.65	-1.7	-14	15(1)	-50	[0]	[-21]	[-25]	-60	-161	DR	-1.8	OpenShort?	(0)	-13	-47	-30	-20	-1.8,35	26
43	May/22	15	33.81	33.23	31.96(0)	32.07(-0.09)	32.05(-0.06)	31.95	-1.7	-11	14(-1.6)	-50	[0]	[-10]	[-9]	4	-26	DR	-0.6	OpenShort?	(0)	-3	-22	-8	-6	-0.1,56	28
44	May/22	14	33.81	33.23	31.97(-0.09)	32.1(-0.03)	32.07(0.03)	32.09	-1.5	-11	16(-5.4)	-50	[-5]	[-5]	[4]	39	137	DP	0.1	OpenShort	(3)	2	5	6	12	0.7,71	28
45	May/22	13	33.81	33.23	32(-0.09)	32.11(0.06)	32.06(-0.03)	32.06	-1.6	-11	21(-3.6)	-50	[-5]	[-5]	[-3]	31	101	DT	0	OpenShort	(-5)	-2	-5	7	-20	0.3,73	28

46	May/22	12	33.81	33.23	32.03(-0.09)	32.09(0.03)	32.06(0)	32.09	-1.5	-11	25(-3)	-50	[-5]	[-5]	[3]	28	109	DP	0.1	OpenShort	(-5)	0	5	9	3	0.2,73	28
47	May/22	11	33.81	33.23	32.06(-0.06)	32.08(0.06)	32.07(-0.06)	32.06	-1.6	-11	28(-2.3)	-50	[-3]	[-7]	[0]	21	46	DT	-0	OpenShort	(-6)	-3	5	5	-20	0,71	28
48	May/22	10	33.81	33.23	32.08(-0.09)	32.06(0.09)	32.09(-0.12)	32.03	-1.6	-11	30(-1.4)	-50	[-5]	[-9]	[-3]	11	39	DT	-0.2	OpenShort	(-5)	-6	-6	4	-20	-0.1,63	28
49	May/22	9	33.81	33.23	32.11(-0.09)	32.03(0.09)	32.13(-0.09)	32.07	-1.6	-11	31(-2.1)	-50	[-5]	[-8]	[-1]	2	57	DT	-0.2	OpenShort?	(-3)	-5	-3	1	-6	-0.1,54	28
50	May/19	15	33.92	33.57	32.14(-0.12)	32(0.13)	32.16(0.12)	32.09	-1.8	-8	33(-4.4)	-50	[-6]	[4]	[-1]	7	129	RG	-0.2	Wait?	(-6)	6	-2	2	-6	-0.1,59	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI